| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 206.95 | 206.95 | 202.1 | 204.6 | 204.6 | +0.45 (+0.22%) | 8,691 |
| 19 Jan 2023 | INR | 209.8 | 209.8 | 203 | 204.15 | 204.15 | -3 (-1.45%) | 17,517 |
| 18 Jan 2023 | INR | 213 | 213 | 206.05 | 207.15 | 207.15 | -2.05 (-0.98%) | 17,649 |
| 17 Jan 2023 | INR | 210 | 213.65 | 206.65 | 209.2 | 209.2 | +2.35 (+1.14%) | 61,451 |
| 16 Jan 2023 | INR | 207.8 | 207.8 | 205.45 | 206.85 | 206.85 | +2 (+0.98%) | 8,680 |
| 13 Jan 2023 | INR | 209.85 | 209.85 | 203 | 204.85 | 204.85 | -3.55 (-1.70%) | 11,525 |
| 12 Jan 2023 | INR | 208.1 | 211 | 207.85 | 208.4 | 208.4 | -1.3 (-0.62%) | 6,455 |
| 11 Jan 2023 | INR | 210.8 | 211.7 | 209 | 209.7 | 209.7 | 0.0 (0.0%) | 7,036 |
| 10 Jan 2023 | INR | 210 | 212 | 208.45 | 209.7 | 209.7 | -0.4 (-0.19%) | 13,269 |
| 9 Jan 2023 | INR | 209.05 | 211.95 | 208.5 | 210.1 | 210.1 | +1.65 (+0.79%) | 2,942 |
| 6 Jan 2023 | INR | 209.1 | 213.4 | 207.55 | 208.45 | 208.45 | -2.4 (-1.14%) | 15,252 |
| 5 Jan 2023 | INR | 209 | 212.65 | 208.45 | 210.85 | 210.85 | +2.4 (+1.15%) | 10,208 |
| 4 Jan 2023 | INR | 211 | 214.4 | 208 | 208.45 | 208.45 | -1.85 (-0.88%) | 33,591 |
| 3 Jan 2023 | INR | 209 | 212 | 209 | 210.3 | 210.3 | +1.2 (+0.57%) | 7,709 |
| 2 Jan 2023 | INR | 206.05 | 210.35 | 206.05 | 209.1 | 209.1 | +0.3 (+0.14%) | 9,988 |
| 30 Dec 2022 | INR | 212.75 | 212.75 | 208.15 | 208.8 | 208.8 | -1.65 (-0.78%) | 7,957 |
| 29 Dec 2022 | INR | 210 | 212.3 | 209.65 | 210.45 | 210.45 | +0.45 (+0.21%) | 13,986 |
| 28 Dec 2022 | INR | 213 | 213.1 | 209 | 210 | 210 | -3.05 (-1.43%) | 8,000 |
| 27 Dec 2022 | INR | 217 | 217 | 211.45 | 213.05 | 213.05 | -1 (-0.47%) | 16,795 |
| 26 Dec 2022 | INR | 204.55 | 215.2 | 204.05 | 214.05 | 214.05 | +9.6 (+4.70%) | 34,507 |
| 23 Dec 2022 | INR | 217.85 | 220.7 | 201.8 | 204.45 | 204.45 | -12.5 (-5.76%) | 50,347 |
| 22 Dec 2022 | INR | 214.8 | 225.75 | 212.95 | 216.95 | 216.95 | +5.55 (+2.63%) | 142,989 |
| 21 Dec 2022 | INR | 210 | 217.95 | 208.1 | 211.4 | 211.4 | +2.65 (+1.27%) | 55,600 |
| 20 Dec 2022 | INR | 212 | 215 | 208 | 208.75 | 208.75 | -2.4 (-1.14%) | 20,040 |
| 19 Dec 2022 | INR | 216.1 | 218.8 | 210.2 | 211.15 | 211.15 | -5.95 (-2.74%) | 29,716 |
| 16 Dec 2022 | INR | 224.8 | 224.95 | 216.3 | 217.1 | 217.1 | -7 (-3.12%) | 15,957 |
| 15 Dec 2022 | INR | 225.3 | 228 | 223 | 224.1 | 224.1 | -1.85 (-0.82%) | 31,130 |
| 14 Dec 2022 | INR | 225.3 | 227.6 | 224.45 | 225.95 | 225.95 | +0.65 (+0.29%) | 22,804 |
| 13 Dec 2022 | INR | 226 | 226.4 | 221.6 | 225.3 | 225.3 | +4.6 (+2.08%) | 33,975 |
| 12 Dec 2022 | INR | 232.6 | 235.35 | 219.1 | 220.7 | 220.7 | -14.65 (-6.22%) | 50,584 |
