| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 93 | 94.3 | 92.25 | 92.85 | 92.85 | -0.25 (-0.27%) | 129,256 |
| 26 Oct 2010 | INR | 93.7 | 93.8 | 92.1 | 93.1 | 93.1 | -0.05 (-0.05%) | 126,332 |
| 25 Oct 2010 | INR | 94.5 | 94.5 | 92.8 | 93.15 | 93.15 | -0.7 (-0.75%) | 96,543 |
| 22 Oct 2010 | INR | 97 | 97.25 | 93.55 | 93.85 | 93.85 | -2.35 (-2.44%) | 214,937 |
| 21 Oct 2010 | INR | 93.3 | 99.25 | 93.3 | 96.2 | 96.2 | +3.5 (+3.78%) | 1,079,437 |
| 20 Oct 2010 | INR | 92 | 93.2 | 92 | 92.7 | 92.7 | +0.05 (+0.05%) | 132,004 |
| 19 Oct 2010 | INR | 92.6 | 94.45 | 92.15 | 92.65 | 92.65 | +0.15 (+0.16%) | 124,238 |
| 18 Oct 2010 | INR | 92.5 | 92.8 | 92 | 92.5 | 92.5 | +0.9 (+0.98%) | 61,738 |
| 15 Oct 2010 | INR | 94.4 | 94.4 | 91.4 | 91.6 | 91.6 | -2.25 (-2.40%) | 107,766 |
| 14 Oct 2010 | INR | 94.4 | 97.7 | 93.5 | 93.85 | 93.85 | +0.75 (+0.81%) | 526,009 |
| 13 Oct 2010 | INR | 92.1 | 94.7 | 92.1 | 93.1 | 93.1 | +1.6 (+1.75%) | 179,703 |
| 12 Oct 2010 | INR | 93.15 | 93.45 | 91.25 | 91.5 | 91.5 | -1.25 (-1.35%) | 102,759 |
| 11 Oct 2010 | INR | 93 | 93.9 | 92.3 | 92.75 | 92.75 | +0.6 (+0.65%) | 85,492 |
| 8 Oct 2010 | INR | 93.35 | 93.7 | 91.9 | 92.15 | 92.15 | -0.75 (-0.81%) | 63,208 |
| 7 Oct 2010 | INR | 94.3 | 95.2 | 92.5 | 92.9 | 92.9 | -1.85 (-1.95%) | 73,359 |
| 6 Oct 2010 | INR | 94.2 | 96.3 | 94 | 94.75 | 94.75 | +1 (+1.07%) | 249,504 |
| 5 Oct 2010 | INR | 92.3 | 94.6 | 91.85 | 93.75 | 93.75 | +1.55 (+1.68%) | 208,183 |
| 4 Oct 2010 | INR | 93.2 | 93.6 | 91.95 | 92.2 | 92.2 | -1 (-1.07%) | 285,918 |
| 1 Oct 2010 | INR | 92.9 | 94.5 | 92.6 | 93.2 | 93.2 | +1.25 (+1.36%) | 149,983 |
| 30 Sep 2010 | INR | 91.1 | 93.55 | 91 | 91.95 | 91.95 | +0.55 (+0.60%) | 127,810 |
| 29 Sep 2010 | INR | 91.7 | 94.6 | 91.15 | 91.4 | 91.4 | -0.05 (-0.05%) | 291,809 |
| 28 Sep 2010 | INR | 92.45 | 92.5 | 91.1 | 91.45 | 91.45 | -0.5 (-0.54%) | 107,832 |
| 27 Sep 2010 | INR | 93.3 | 93.7 | 91.5 | 91.95 | 91.95 | -0.6 (-0.65%) | 163,037 |
| 24 Sep 2010 | INR | 92.35 | 93.45 | 92.2 | 92.55 | 92.55 | +0.4 (+0.43%) | 117,558 |
| 23 Sep 2010 | INR | 93.9 | 93.9 | 91.5 | 92.15 | 92.15 | -1.5 (-1.60%) | 157,731 |
| 22 Sep 2010 | INR | 95.6 | 95.8 | 93.1 | 93.65 | 93.65 | -0.8 (-0.85%) | 173,056 |
| 21 Sep 2010 | INR | 96.75 | 97.8 | 94.1 | 94.45 | 94.45 | -1.5 (-1.56%) | 296,040 |
| 20 Sep 2010 | INR | 93 | 97.7 | 92.8 | 95.95 | 95.95 | +3.4 (+3.67%) | 643,911 |
| 17 Sep 2010 | INR | 92.9 | 93.7 | 92.3 | 92.55 | 92.55 | +0.2 (+0.22%) | 106,904 |
| 16 Sep 2010 | INR | 94.1 | 94.25 | 92.2 | 92.35 | 92.35 | -1.35 (-1.44%) | 122,474 |
