| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 99.8 | 99.85 | 97.1 | 98.8 | 98.8 | -0.35 (-0.35%) | 302,647 |
| 2 Aug 2010 | INR | 100.7 | 102 | 98.5 | 99.15 | 99.15 | +0.45 (+0.46%) | 1,222,477 |
| 30 Jul 2010 | INR | 98 | 99.75 | 95.7 | 98.7 | 98.7 | +1.15 (+1.18%) | 716,850 |
| 29 Jul 2010 | INR | 97.75 | 101 | 96.4 | 97.55 | 97.55 | +2.15 (+2.25%) | 569,032 |
| 28 Jul 2010 | INR | 94 | 97.5 | 93.25 | 95.4 | 95.4 | +1.7 (+1.81%) | 761,424 |
| 27 Jul 2010 | INR | 94.75 | 95.15 | 93.25 | 93.7 | 93.7 | -1.15 (-1.21%) | 117,833 |
| 26 Jul 2010 | INR | 96 | 97 | 93.8 | 94.85 | 94.85 | +0.1 (+0.11%) | 380,313 |
| 23 Jul 2010 | INR | 98.5 | 98.5 | 94.25 | 94.75 | 94.75 | -2.95 (-3.02%) | 364,333 |
| 22 Jul 2010 | INR | 97 | 99.5 | 97 | 97.7 | 97.7 | +0.8 (+0.83%) | 580,449 |
| 21 Jul 2010 | INR | 96 | 97.45 | 95.95 | 96.9 | 96.9 | +1.2 (+1.25%) | 415,948 |
| 20 Jul 2010 | INR | 94.9 | 98.2 | 94.3 | 95.7 | 95.7 | -1.85 (-1.90%) | 346,124 |
| 19 Jul 2010 | INR | 95.4 | 98.8 | 94.3 | 97.55 | 97.55 | +2.85 (+3.01%) | 785,509 |
| 16 Jul 2010 | INR | 97.75 | 99 | 94.35 | 94.7 | 94.7 | -2.2 (-2.27%) | 372,954 |
| 15 Jul 2010 | INR | 96.7 | 98.25 | 94.7 | 96.9 | 96.9 | +0.8 (+0.83%) | 777,565 |
| 14 Jul 2010 | INR | 97.4 | 97.5 | 95.25 | 96.1 | 96.1 | -0.15 (-0.16%) | 479,455 |
| 13 Jul 2010 | INR | 99.4 | 102 | 95.85 | 96.25 | 96.25 | -2.7 (-2.73%) | 433,868 |
| 12 Jul 2010 | INR | 94.75 | 99.5 | 93.5 | 98.95 | 98.95 | +5.55 (+5.94%) | 1,869,198 |
| 9 Jul 2010 | INR | 95.25 | 95.4 | 93 | 93.4 | 93.4 | -1.1 (-1.16%) | 237,156 |
| 8 Jul 2010 | INR | 96.1 | 97.3 | 94.1 | 94.5 | 94.5 | -0.35 (-0.37%) | 644,937 |
| 7 Jul 2010 | INR | 95.95 | 96 | 92.5 | 94.85 | 94.85 | +0.25 (+0.26%) | 662,493 |
| 6 Jul 2010 | INR | 92.4 | 95.45 | 91.3 | 94.6 | 94.6 | +2.45 (+2.66%) | 982,097 |
| 5 Jul 2010 | INR | 93 | 93.4 | 91.5 | 92.15 | 92.15 | -1.15 (-1.23%) | 104,788 |
| 2 Jul 2010 | INR | 91.5 | 94.8 | 91.5 | 93.3 | 93.3 | +2.6 (+2.87%) | 632,533 |
| 1 Jul 2010 | INR | 90 | 91.9 | 89.1 | 90.7 | 90.7 | 0.0 (0.0%) | 183,761 |
| 30 Jun 2010 | INR | 90 | 92.3 | 88.25 | 90.7 | 90.7 | +0.75 (+0.83%) | 222,807 |
| 29 Jun 2010 | INR | 93.5 | 94.45 | 89.5 | 89.95 | 89.95 | -3.1 (-3.33%) | 385,222 |
| 28 Jun 2010 | INR | 87.2 | 93.8 | 87.2 | 93.05 | 93.05 | +6.35 (+7.32%) | 969,027 |
| 25 Jun 2010 | INR | 85.75 | 89.4 | 85.5 | 86.7 | 86.7 | +1.55 (+1.82%) | 479,044 |
| 24 Jun 2010 | INR | 86.6 | 87.25 | 85 | 85.15 | 85.15 | -0.75 (-0.87%) | 169,950 |
| 23 Jun 2010 | INR | 86.55 | 87.3 | 85.6 | 85.9 | 85.9 | -0.85 (-0.98%) | 164,469 |
