| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 87.2 | 88.85 | 86.35 | 86.75 | 86.75 | -0.65 (-0.74%) | 130,474 |
| 21 Jun 2010 | INR | 87.8 | 88.4 | 87.15 | 87.4 | 87.4 | +0.7 (+0.81%) | 88,736 |
| 18 Jun 2010 | INR | 89 | 89.8 | 86.55 | 86.7 | 86.7 | -2.3 (-2.58%) | 99,220 |
| 17 Jun 2010 | INR | 87 | 90.4 | 87 | 89 | 89 | +1.55 (+1.77%) | 425,372 |
| 16 Jun 2010 | INR | 87.75 | 88.7 | 86.6 | 87.45 | 87.45 | +0.7 (+0.81%) | 195,859 |
| 15 Jun 2010 | INR | 86.55 | 88 | 86 | 86.75 | 86.75 | +0.55 (+0.64%) | 140,120 |
| 14 Jun 2010 | INR | 86.6 | 87.5 | 85.05 | 86.2 | 86.2 | +0.2 (+0.23%) | 151,780 |
| 11 Jun 2010 | INR | 86.75 | 87.75 | 85.7 | 86 | 86 | +0.55 (+0.64%) | 212,035 |
| 10 Jun 2010 | INR | 85.5 | 85.8 | 84.65 | 85.45 | 85.45 | +0.55 (+0.65%) | 103,844 |
| 9 Jun 2010 | INR | 86 | 87.1 | 84.55 | 84.9 | 84.9 | -0.15 (-0.18%) | 221,291 |
| 8 Jun 2010 | INR | 85 | 87.95 | 84.5 | 85.05 | 85.05 | -0.3 (-0.35%) | 176,521 |
| 7 Jun 2010 | INR | 85.2 | 87.2 | 85 | 85.35 | 85.35 | -1.9 (-2.18%) | 178,864 |
| 4 Jun 2010 | INR | 87.75 | 88.9 | 87 | 87.25 | 87.25 | -0.75 (-0.85%) | 181,828 |
| 3 Jun 2010 | INR | 90.4 | 91.2 | 87.65 | 88 | 88 | -1.3 (-1.46%) | 237,571 |
| 2 Jun 2010 | INR | 88 | 91.4 | 87 | 89.3 | 89.3 | +2.25 (+2.58%) | 734,775 |
| 1 Jun 2010 | INR | 88 | 90.95 | 86.6 | 87.05 | 87.05 | -0.7 (-0.80%) | 409,891 |
| 31 May 2010 | INR | 88.35 | 88.7 | 87 | 87.75 | 87.75 | -0.35 (-0.40%) | 136,303 |
| 28 May 2010 | INR | 88.7 | 89.6 | 87.65 | 88.1 | 88.1 | +0.75 (+0.86%) | 265,573 |
| 27 May 2010 | INR | 87.3 | 89.85 | 86.5 | 87.35 | 87.35 | +0.65 (+0.75%) | 360,805 |
| 26 May 2010 | INR | 88 | 88.85 | 84.9 | 86.7 | 86.7 | +0.35 (+0.41%) | 389,353 |
| 25 May 2010 | INR | 89 | 91.7 | 86 | 86.35 | 86.35 | -3.6 (-4.00%) | 783,043 |
| 24 May 2010 | INR | 95 | 95.5 | 89.15 | 89.95 | 89.95 | -3 (-3.23%) | 751,576 |
| 21 May 2010 | INR | 101.4 | 102 | 91.6 | 92.95 | 92.95 | -10.9 (-10.50%) | 2,097,300 |
| 20 May 2010 | INR | 100 | 105.45 | 97.1 | 103.85 | 103.85 | +8.35 (+8.74%) | 2,317,094 |
| 19 May 2010 | INR | 97.8 | 103.75 | 94.5 | 95.5 | 95.5 | -3.3 (-3.34%) | 1,733,095 |
| 18 May 2010 | INR | 93.5 | 99.75 | 92.55 | 98.8 | 98.8 | +5.85 (+6.29%) | 1,527,912 |
| 17 May 2010 | INR | 93.25 | 94.65 | 91.65 | 92.95 | 92.95 | -3 (-3.13%) | 283,100 |
| 14 May 2010 | INR | 87 | 97.7 | 87 | 95.95 | 95.95 | +8.9 (+10.22%) | 1,414,051 |
| 13 May 2010 | INR | 87.1 | 89.2 | 86.75 | 87.05 | 87.05 | +0.15 (+0.17%) | 55,926 |
| 12 May 2010 | INR | 87 | 88.4 | 86.25 | 86.9 | 86.9 | -0.2 (-0.23%) | 63,842 |
