| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 90.6 | 90.8 | 86.8 | 87.1 | 87.1 | -3.3 (-3.65%) | 68,131 |
| 10 May 2010 | INR | 87.9 | 90.8 | 86.2 | 90.4 | 90.4 | +5.25 (+6.17%) | 135,313 |
| 7 May 2010 | INR | 87 | 87.85 | 83.6 | 85.15 | 85.15 | -3.4 (-3.84%) | 288,356 |
| 6 May 2010 | INR | 90 | 91.2 | 87.6 | 88.55 | 88.55 | -1.25 (-1.39%) | 135,949 |
| 5 May 2010 | INR | 90.8 | 91.2 | 89.1 | 89.8 | 89.8 | -2.65 (-2.87%) | 135,916 |
| 4 May 2010 | INR | 91.5 | 93.9 | 91.5 | 92.45 | 92.45 | +1.3 (+1.43%) | 230,756 |
| 3 May 2010 | INR | 92.5 | 93.8 | 90.7 | 91.15 | 91.15 | -1.6 (-1.73%) | 98,131 |
| 30 Apr 2010 | INR | 93.7 | 94.5 | 92.5 | 92.75 | 92.75 | -0.25 (-0.27%) | 145,758 |
| 29 Apr 2010 | INR | 94 | 94.7 | 92.4 | 93 | 93 | -0.25 (-0.27%) | 105,037 |
| 28 Apr 2010 | INR | 95.15 | 95.8 | 93 | 93.25 | 93.25 | -3.15 (-3.27%) | 140,612 |
| 27 Apr 2010 | INR | 95.15 | 97.25 | 94.4 | 96.4 | 96.4 | +1 (+1.05%) | 157,816 |
| 26 Apr 2010 | INR | 98.6 | 99.3 | 95.15 | 95.4 | 95.4 | -2.5 (-2.55%) | 193,088 |
| 23 Apr 2010 | INR | 93.7 | 98.65 | 93 | 97.9 | 97.9 | +4.85 (+5.21%) | 442,622 |
| 22 Apr 2010 | INR | 93.7 | 95.45 | 92.5 | 93.05 | 93.05 | -0.7 (-0.75%) | 120,668 |
| 21 Apr 2010 | INR | 94.8 | 95.9 | 93.5 | 93.75 | 93.75 | 0.0 (0.0%) | 152,413 |
| 20 Apr 2010 | INR | 92.4 | 94.95 | 91.55 | 93.75 | 93.75 | +2.3 (+2.52%) | 241,729 |
| 19 Apr 2010 | INR | 91.5 | 93 | 90.5 | 91.45 | 91.45 | -1.8 (-1.93%) | 167,069 |
| 16 Apr 2010 | INR | 94.4 | 95.6 | 92.8 | 93.25 | 93.25 | -1.6 (-1.69%) | 247,179 |
| 15 Apr 2010 | INR | 97.1 | 97.6 | 94.2 | 94.85 | 94.85 | -1.8 (-1.86%) | 137,817 |
| 14 Apr 2010 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 97.9 | 98.25 | 96.3 | 96.65 | 96.65 | -0.6 (-0.62%) | 189,788 |
| 12 Apr 2010 | INR | 97.8 | 99.4 | 97 | 97.25 | 97.25 | -0.75 (-0.77%) | 148,539 |
| 9 Apr 2010 | INR | 97.35 | 100.45 | 97 | 98 | 98 | +1.55 (+1.61%) | 514,949 |
| 8 Apr 2010 | INR | 96.6 | 98.5 | 96.1 | 96.45 | 96.45 | -0.6 (-0.62%) | 233,154 |
| 7 Apr 2010 | INR | 99.1 | 99.9 | 96.4 | 97.05 | 97.05 | -0.95 (-0.97%) | 390,393 |
| 6 Apr 2010 | INR | 100.4 | 100.7 | 97.55 | 98 | 98 | -2.15 (-2.15%) | 520,525 |
| 5 Apr 2010 | INR | 101.5 | 101.6 | 98.8 | 100.15 | 100.15 | -0.6 (-0.60%) | 426,349 |
| 2 Apr 2010 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 100.3 | 101.65 | 99.7 | 100.75 | 100.75 | +1.1 (+1.10%) | 515,404 |
| 31 Mar 2010 | INR | 96.4 | 101.65 | 96.4 | 99.65 | 99.65 | +4.2 (+4.40%) | 1,632,474 |
