| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 95.6 | 97.3 | 94.65 | 95.45 | 95.45 | +0.55 (+0.58%) | 464,014 |
| 29 Mar 2010 | INR | 96.5 | 99.3 | 94.25 | 94.9 | 94.9 | -0.55 (-0.58%) | 545,150 |
| 26 Mar 2010 | INR | 100.8 | 101.4 | 94.05 | 95.45 | 95.45 | -4.7 (-4.69%) | 978,086 |
| 25 Mar 2010 | INR | 99.9 | 104.3 | 99.05 | 100.15 | 100.15 | +2.1 (+2.14%) | 2,830,232 |
| 24 Mar 2010 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 95.8 | 102 | 95.65 | 98.05 | 98.05 | +3 (+3.16%) | 4,451,019 |
| 22 Mar 2010 | INR | 91 | 100.8 | 88 | 95.05 | 95.05 | +5.8 (+6.50%) | 4,648,213 |
| 19 Mar 2010 | INR | 87.5 | 89.9 | 86.35 | 89.25 | 89.25 | +2.25 (+2.59%) | 583,438 |
| 18 Mar 2010 | INR | 84.9 | 88.4 | 84.25 | 87 | 87 | +2.6 (+3.08%) | 485,795 |
| 17 Mar 2010 | INR | 84.65 | 86 | 84.1 | 84.4 | 84.4 | +0.15 (+0.18%) | 131,644 |
| 16 Mar 2010 | INR | 84.9 | 85.4 | 83.9 | 84.25 | 84.25 | -0.7 (-0.82%) | 121,331 |
| 15 Mar 2010 | INR | 85 | 85.75 | 84 | 84.95 | 84.95 | -0.8 (-0.93%) | 94,073 |
| 12 Mar 2010 | INR | 87.8 | 87.95 | 85.1 | 85.75 | 85.75 | -1.6 (-1.83%) | 115,650 |
| 11 Mar 2010 | INR | 87.1 | 87.75 | 86.7 | 87.35 | 87.35 | -0.05 (-0.06%) | 127,208 |
| 10 Mar 2010 | INR | 87.3 | 88.3 | 87 | 87.4 | 87.4 | -0.15 (-0.17%) | 184,841 |
| 9 Mar 2010 | INR | 88 | 88.4 | 85.6 | 87.55 | 87.55 | -0.2 (-0.23%) | 231,002 |
| 8 Mar 2010 | INR | 88 | 88.55 | 86.3 | 87.75 | 87.75 | +0.75 (+0.86%) | 244,170 |
| 5 Mar 2010 | INR | 87.05 | 88.85 | 86.8 | 87 | 87 | -0.5 (-0.57%) | 285,214 |
| 4 Mar 2010 | INR | 88.6 | 88.8 | 87.05 | 87.5 | 87.5 | -0.4 (-0.46%) | 266,524 |
| 3 Mar 2010 | INR | 87.6 | 88.3 | 86.55 | 87.9 | 87.9 | +1.4 (+1.62%) | 363,306 |
| 2 Mar 2010 | INR | 87 | 87.8 | 84.05 | 86.5 | 86.5 | +1.95 (+2.31%) | 738,266 |
| 26 Feb 2010 | INR | 85.7 | 86.65 | 83.65 | 84.55 | 84.55 | -0.8 (-0.94%) | 378,847 |
| 25 Feb 2010 | INR | 90 | 90.45 | 84.5 | 85.35 | 85.35 | -4.65 (-5.17%) | 658,635 |
| 24 Feb 2010 | INR | 87.95 | 90.95 | 86.5 | 90 | 90 | +1.7 (+1.93%) | 768,838 |
| 23 Feb 2010 | INR | 86.3 | 89.7 | 85.7 | 88.3 | 88.3 | +2 (+2.32%) | 782,972 |
| 22 Feb 2010 | INR | 87.6 | 88.85 | 83.45 | 86.3 | 86.3 | +0.05 (+0.06%) | 530,205 |
| 19 Feb 2010 | INR | 86.45 | 86.95 | 84.75 | 86.25 | 86.25 | -0.55 (-0.63%) | 240,672 |
| 18 Feb 2010 | INR | 88.3 | 88.4 | 86.25 | 86.8 | 86.8 | -1.15 (-1.31%) | 205,400 |
| 17 Feb 2010 | INR | 90 | 90.95 | 86.15 | 87.95 | 87.95 | -1.65 (-1.84%) | 922,896 |
| 16 Feb 2010 | INR | 87.8 | 90.45 | 86.75 | 89.6 | 89.6 | +2.9 (+3.34%) | 722,971 |
