| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 86.6 | 88.2 | 84.1 | 86.7 | 86.7 | +1.1 (+1.29%) | 323,722 |
| 12 Feb 2010 | INR | 0 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 85 | 87.5 | 83.15 | 85.6 | 85.6 | +1.95 (+2.33%) | 593,023 |
| 10 Feb 2010 | INR | 80.4 | 84 | 78.25 | 83.65 | 83.65 | +4.05 (+5.09%) | 786,390 |
| 9 Feb 2010 | INR | 79.6 | 81 | 78.5 | 79.6 | 79.6 | +0.55 (+0.70%) | 97,877 |
| 8 Feb 2010 | INR | 80.1 | 81.6 | 78.5 | 79.05 | 79.05 | +3.6 (+4.77%) | 246,840 |
| 5 Feb 2010 | INR | 77 | 77.5 | 74.45 | 75.45 | 75.45 | -3.95 (-4.97%) | 216,381 |
| 4 Feb 2010 | INR | 80.3 | 81.7 | 78.55 | 79.4 | 79.4 | -0.45 (-0.56%) | 154,624 |
| 3 Feb 2010 | INR | 80.35 | 81.65 | 78.55 | 79.85 | 79.85 | +0.2 (+0.25%) | 90,764 |
| 2 Feb 2010 | INR | 81.5 | 83.95 | 79 | 79.65 | 79.65 | -0.8 (-0.99%) | 230,731 |
| 1 Feb 2010 | INR | 77.2 | 80.8 | 76.8 | 80.45 | 80.45 | +3.05 (+3.94%) | 200,207 |
| 29 Jan 2010 | INR | 75 | 78.3 | 74.2 | 77.4 | 77.4 | +1.8 (+2.38%) | 279,869 |
| 28 Jan 2010 | INR | 78.45 | 86.1 | 75.1 | 75.6 | 75.6 | -1.1 (-1.43%) | 223,901 |
| 27 Jan 2010 | INR | 80.8 | 83 | 75.9 | 76.7 | 76.7 | -4.85 (-5.95%) | 292,131 |
| 26 Jan 2010 | INR | 0 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 82.1 | 83.5 | 81.05 | 81.55 | 81.55 | -1.35 (-1.63%) | 214,179 |
| 22 Jan 2010 | INR | 79.2 | 84.4 | 79.2 | 82.9 | 82.9 | -0.45 (-0.54%) | 258,366 |
| 21 Jan 2010 | INR | 85.6 | 86.8 | 82.6 | 83.35 | 83.35 | -2.3 (-2.69%) | 280,445 |
| 20 Jan 2010 | INR | 87.9 | 89.9 | 84.7 | 85.65 | 85.65 | -0.95 (-1.10%) | 997,233 |
| 19 Jan 2010 | INR | 91 | 91 | 86.1 | 86.6 | 86.6 | -4.45 (-4.89%) | 505,293 |
| 18 Jan 2010 | INR | 86.55 | 93.8 | 86.35 | 91.05 | 91.05 | +4.25 (+4.90%) | 2,198,339 |
| 15 Jan 2010 | INR | 87.9 | 89.2 | 86.1 | 86.8 | 86.8 | -0.1 (-0.12%) | 131,712 |
| 14 Jan 2010 | INR | 86.9 | 88.9 | 86.35 | 86.9 | 86.9 | +0.85 (+0.99%) | 231,154 |
| 13 Jan 2010 | INR | 85.8 | 87.45 | 85.1 | 86.05 | 86.05 | +0.05 (+0.06%) | 187,903 |
| 12 Jan 2010 | INR | 88.2 | 90.65 | 85.7 | 86 | 86 | -1 (-1.15%) | 506,342 |
| 11 Jan 2010 | INR | 85.55 | 87.8 | 85.05 | 87 | 87 | +1.65 (+1.93%) | 174,003 |
| 8 Jan 2010 | INR | 84.55 | 87.8 | 84.55 | 85.35 | 85.35 | +0.6 (+0.71%) | 187,624 |
| 7 Jan 2010 | INR | 86.25 | 86.6 | 84.1 | 84.75 | 84.75 | -1 (-1.17%) | 114,751 |
| 6 Jan 2010 | INR | 87.05 | 87.4 | 85.1 | 85.75 | 85.75 | 0.0 (0.0%) | 213,907 |
| 5 Jan 2010 | INR | 84.45 | 87.9 | 84 | 85.75 | 85.75 | +2.45 (+2.94%) | 488,231 |
