| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 82.85 | 84.85 | 82.5 | 83.3 | 83.3 | +1.2 (+1.46%) | 148,310 |
| 31 Dec 2009 | INR | 84.4 | 85.25 | 81.6 | 82.1 | 82.1 | -1.55 (-1.85%) | 171,949 |
| 30 Dec 2009 | INR | 83.4 | 85.5 | 83 | 83.65 | 83.65 | +0.7 (+0.84%) | 169,297 |
| 29 Dec 2009 | INR | 83.4 | 84.75 | 82.5 | 82.95 | 82.95 | -0.35 (-0.42%) | 179,061 |
| 24 Dec 2009 | INR | 84 | 84.7 | 82.8 | 83.3 | 83.3 | 0.0 (0.0%) | 141,873 |
| 23 Dec 2009 | INR | 81.9 | 83.8 | 81.5 | 83.3 | 83.3 | +2.15 (+2.65%) | 236,923 |
| 22 Dec 2009 | INR | 82 | 84.75 | 80.75 | 81.15 | 81.15 | +0.05 (+0.06%) | 330,923 |
| 21 Dec 2009 | INR | 83.05 | 83.55 | 80.6 | 81.1 | 81.1 | -1.15 (-1.40%) | 115,632 |
| 18 Dec 2009 | INR | 83.3 | 85.4 | 81.9 | 82.25 | 82.25 | -1 (-1.20%) | 278,905 |
| 17 Dec 2009 | INR | 84 | 84.75 | 83 | 83.25 | 83.25 | -0.4 (-0.48%) | 153,187 |
| 16 Dec 2009 | INR | 83.6 | 85.7 | 83.2 | 83.65 | 83.65 | -0.95 (-1.12%) | 147,637 |
| 15 Dec 2009 | INR | 87.8 | 87.95 | 84.1 | 84.6 | 84.6 | -2.75 (-3.15%) | 645,843 |
| 14 Dec 2009 | INR | 85.5 | 89.3 | 85.15 | 87.35 | 87.35 | +1.6 (+1.87%) | 463,983 |
| 11 Dec 2009 | INR | 88.8 | 89 | 85.3 | 85.75 | 85.75 | -5,797.166 (-98.54%) | 160,466 |
| 10 Dec 2009 | USD | 89.5 | 90.75 | 87.3 | 87.7 | 87.7 | +85.782 (+4472.73%) | 190,792 |
| 9 Dec 2009 | INR | 92.5 | 92.5 | 88.5 | 89.25 | 89.25 | -6,048.57 (-98.55%) | 253,515 |
| 8 Dec 2009 | USD | 94.9 | 94.9 | 90.7 | 91.5 | 91.5 | +89.529 (+4543.39%) | 505,902 |
| 7 Dec 2009 | INR | 90.1 | 95.1 | 89 | 91.7 | 91.7 | +4.1 (+4.68%) | 1,706,483 |
| 4 Dec 2009 | INR | 86.8 | 90.4 | 86.5 | 87.6 | 87.6 | -5,755.068 (-98.50%) | 430,676 |
| 3 Dec 2009 | USD | 85 | 89.4 | 85 | 87.1 | 87.1 | +85.283 (+4693.89%) | 525,797 |
| 2 Dec 2009 | INR | 86.25 | 87.4 | 84.1 | 84.55 | 84.55 | -0.8 (-0.94%) | 184,517 |
| 1 Dec 2009 | INR | 82.4 | 85.95 | 82.05 | 85.35 | 85.35 | +3.6 (+4.40%) | 256,928 |
| 30 Nov 2009 | INR | 81.4 | 83.8 | 81.15 | 81.75 | 81.75 | +1.75 (+2.19%) | 126,950 |
| 27 Nov 2009 | INR | 81.9 | 81.9 | 77.6 | 80 | 80 | -3.5 (-4.19%) | 230,846 |
| 26 Nov 2009 | INR | 85.3 | 85.8 | 83.05 | 83.5 | 83.5 | -1.6 (-1.88%) | 112,595 |
| 25 Nov 2009 | INR | 84.4 | 86.4 | 83 | 85.1 | 85.1 | +1.75 (+2.10%) | 233,437 |
| 24 Nov 2009 | INR | 85 | 85.25 | 83.05 | 83.35 | 83.35 | -1.3 (-1.54%) | 66,959 |
| 23 Nov 2009 | INR | 84.8 | 86.5 | 84.15 | 84.65 | 84.65 | +0.65 (+0.77%) | 101,700 |
| 20 Nov 2009 | INR | 83.4 | 85.95 | 82 | 84 | 84 | +1.35 (+1.63%) | 147,399 |
| 19 Nov 2009 | INR | 86.8 | 87.25 | 82.15 | 82.65 | 82.65 | -3.2 (-3.73%) | 116,605 |
