| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 243.6 | 244.6 | 233.85 | 235.35 | 235.35 | -5.2 (-2.16%) | 18,093 |
| 8 Dec 2022 | INR | 246.6 | 249.2 | 239.05 | 240.55 | 240.55 | -7.75 (-3.12%) | 19,005 |
| 7 Dec 2022 | INR | 252 | 253.15 | 247 | 248.3 | 248.3 | -3.5 (-1.39%) | 9,439 |
| 6 Dec 2022 | INR | 246.05 | 254.75 | 246.05 | 251.8 | 251.8 | +2.3 (+0.92%) | 8,555 |
| 5 Dec 2022 | INR | 253.25 | 255 | 248.35 | 249.5 | 249.5 | -4.4 (-1.73%) | 12,628 |
| 2 Dec 2022 | INR | 255.6 | 256.25 | 252.15 | 253.9 | 253.9 | -2.1 (-0.82%) | 23,288 |
| 1 Dec 2022 | INR | 248.15 | 259.75 | 248.15 | 256 | 256 | +5.05 (+2.01%) | 44,854 |
| 30 Nov 2022 | INR | 244.1 | 252.7 | 244.1 | 250.95 | 250.95 | +4.7 (+1.91%) | 10,229 |
| 29 Nov 2022 | INR | 247 | 251.25 | 245 | 246.25 | 246.25 | -2.45 (-0.99%) | 11,815 |
| 28 Nov 2022 | INR | 247.25 | 250.75 | 242.8 | 248.7 | 248.7 | +1.45 (+0.59%) | 10,577 |
| 25 Nov 2022 | INR | 247 | 254.75 | 245.7 | 247.25 | 247.25 | -2.7 (-1.08%) | 25,019 |
| 24 Nov 2022 | INR | 250.1 | 254.1 | 248.25 | 249.95 | 249.95 | -3.2 (-1.26%) | 17,264 |
| 23 Nov 2022 | INR | 242.1 | 256 | 242.1 | 253.15 | 253.15 | +10 (+4.11%) | 32,446 |
| 22 Nov 2022 | INR | 241.3 | 247.05 | 241.3 | 243.15 | 243.15 | -2.15 (-0.88%) | 11,677 |
| 21 Nov 2022 | INR | 240.05 | 248.05 | 240.05 | 245.3 | 245.3 | +2.55 (+1.05%) | 13,994 |
| 18 Nov 2022 | INR | 239.95 | 249.2 | 238.85 | 242.75 | 242.75 | +2.95 (+1.23%) | 39,848 |
| 17 Nov 2022 | INR | 241.45 | 246.35 | 237.6 | 239.8 | 239.8 | -4.9 (-2.00%) | 13,615 |
| 16 Nov 2022 | INR | 248.3 | 251.05 | 243.65 | 244.7 | 244.7 | -3.8 (-1.53%) | 28,194 |
| 15 Nov 2022 | INR | 242.65 | 249.7 | 242.65 | 248.5 | 248.5 | +3.9 (+1.59%) | 19,828 |
| 14 Nov 2022 | INR | 245.5 | 246.45 | 242.6 | 244.6 | 244.6 | -1.3 (-0.53%) | 30,000 |
| 11 Nov 2022 | INR | 247 | 249.7 | 243.7 | 245.9 | 245.9 | +0.05 (+0.02%) | 21,097 |
| 10 Nov 2022 | INR | 249.6 | 252.7 | 240.6 | 245.85 | 245.85 | -3.75 (-1.50%) | 30,201 |
| 9 Nov 2022 | INR | 252.65 | 265.75 | 247.1 | 249.6 | 249.6 | -5.4 (-2.12%) | 72,501 |
| 7 Nov 2022 | INR | 260.75 | 261.45 | 252.2 | 255 | 255 | -5.45 (-2.09%) | 25,979 |
| 4 Nov 2022 | INR | 243.9 | 262.55 | 243.2 | 260.45 | 260.45 | +14.75 (+6.00%) | 81,269 |
| 3 Nov 2022 | INR | 246.2 | 250.55 | 243.2 | 245.7 | 245.7 | -3.55 (-1.42%) | 17,711 |
| 2 Nov 2022 | INR | 255.7 | 259.55 | 247.3 | 249.25 | 249.25 | -6.3 (-2.47%) | 23,127 |
| 1 Nov 2022 | INR | 258.7 | 260.65 | 254 | 255.55 | 255.55 | -2.4 (-0.93%) | 31,179 |
| 31 Oct 2022 | INR | 256.5 | 259.9 | 253.25 | 257.95 | 257.95 | +6.4 (+2.54%) | 68,490 |
| 28 Oct 2022 | INR | 236.85 | 252.9 | 236 | 251.55 | 251.55 | +12.45 (+5.21%) | 166,036 |
