| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 87.3 | 87.5 | 85.4 | 85.85 | 85.85 | -1.25 (-1.44%) | 96,734 |
| 17 Nov 2009 | INR | 85 | 88 | 84.5 | 87.1 | 87.1 | +1.75 (+2.05%) | 259,811 |
| 16 Nov 2009 | INR | 86 | 87.95 | 84.5 | 85.35 | 85.35 | +1.25 (+1.49%) | 215,718 |
| 13 Nov 2009 | INR | 86.55 | 89.4 | 83.25 | 84.1 | 84.1 | -2.6 (-3.00%) | 343,313 |
| 12 Nov 2009 | INR | 88.7 | 90.4 | 85.95 | 86.7 | 86.7 | -1.15 (-1.31%) | 294,317 |
| 11 Nov 2009 | INR | 85.4 | 90.7 | 82.1 | 87.85 | 87.85 | +3.2 (+3.78%) | 735,022 |
| 10 Nov 2009 | INR | 89.3 | 90 | 84 | 84.65 | 84.65 | -3.65 (-4.13%) | 293,241 |
| 9 Nov 2009 | INR | 88 | 91.7 | 87.25 | 88.3 | 88.3 | +0.4 (+0.46%) | 1,034,743 |
| 6 Nov 2009 | INR | 76.5 | 89 | 76 | 87.9 | 87.9 | +12.4 (+16.42%) | 1,271,699 |
| 5 Nov 2009 | INR | 72.5 | 76.95 | 72.5 | 75.5 | 75.5 | +0.45 (+0.60%) | 144,466 |
| 4 Nov 2009 | INR | 77 | 79.8 | 74.7 | 75.05 | 75.05 | -0.45 (-0.60%) | 261,980 |
| 3 Nov 2009 | INR | 78.5 | 81.8 | 74.5 | 75.5 | 75.5 | -5.3 (-6.56%) | 197,616 |
| 30 Oct 2009 | INR | 80.25 | 82.8 | 79.5 | 80.8 | 80.8 | +2.45 (+3.13%) | 432,179 |
| 29 Oct 2009 | INR | 74 | 82.2 | 73.5 | 78.35 | 78.35 | +2.05 (+2.69%) | 567,299 |
| 28 Oct 2009 | INR | 77 | 78.1 | 73.75 | 76.3 | 76.3 | -0.95 (-1.23%) | 225,403 |
| 27 Oct 2009 | INR | 82.05 | 82.3 | 76.75 | 77.25 | 77.25 | -5.4 (-6.53%) | 187,047 |
| 26 Oct 2009 | INR | 86 | 86.35 | 82.15 | 82.65 | 82.65 | -2.95 (-3.45%) | 187,509 |
| 23 Oct 2009 | INR | 86.3 | 88.3 | 85.25 | 85.6 | 85.6 | +0.4 (+0.47%) | 160,062 |
| 22 Oct 2009 | INR | 87.9 | 89.4 | 84.65 | 85.2 | 85.2 | -2.35 (-2.68%) | 196,750 |
| 21 Oct 2009 | INR | 89 | 90.75 | 87.1 | 87.55 | 87.55 | -1.8 (-2.01%) | 259,359 |
| 20 Oct 2009 | INR | 91 | 92.4 | 74.2 | 89.35 | 89.35 | -2.2 (-2.40%) | 162,459 |
| 17 Oct 2009 | INR | 91 | 92 | 90.45 | 91.55 | 91.55 | +2.05 (+2.29%) | 146,252 |
| 16 Oct 2009 | INR | 92.5 | 93.35 | 89.05 | 89.5 | 89.5 | -3.15 (-3.40%) | 246,288 |
| 15 Oct 2009 | INR | 91.2 | 94.7 | 89.8 | 92.65 | 92.65 | +1.8 (+1.98%) | 672,493 |
| 14 Oct 2009 | INR | 91.85 | 92.7 | 87.75 | 90.85 | 90.85 | +0.3 (+0.33%) | 932,321 |
| 12 Oct 2009 | INR | 95.2 | 96 | 90.1 | 90.55 | 90.55 | -2 (-2.16%) | 759,620 |
| 9 Oct 2009 | INR | 94 | 97.4 | 91.65 | 92.55 | 92.55 | -0.15 (-0.16%) | 2,125,764 |
| 8 Oct 2009 | INR | 83.45 | 94 | 82 | 92.7 | 92.7 | +10.15 (+12.30%) | 2,134,302 |
| 7 Oct 2009 | INR | 84.15 | 84.7 | 81.8 | 82.55 | 82.55 | -0.6 (-0.72%) | 302,342 |
| 6 Oct 2009 | INR | 83.7 | 85.25 | 78.45 | 83.15 | 83.15 | +1.15 (+1.40%) | 604,251 |
