| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 44.9 | 45.95 | 44.65 | 45.65 | 45.65 | +1.75 (+3.99%) | 136,035 |
| 18 Feb 2009 | INR | 44.5 | 44.65 | 43.7 | 43.9 | 43.9 | -0.95 (-2.12%) | 32,214 |
| 17 Feb 2009 | INR | 44.9 | 45.45 | 44.4 | 44.85 | 44.85 | -0.35 (-0.77%) | 125,532 |
| 16 Feb 2009 | INR | 45.15 | 45.75 | 45 | 45.2 | 45.2 | -0.95 (-2.06%) | 15,348 |
| 13 Feb 2009 | INR | 46.45 | 46.65 | 45.65 | 46.15 | 46.15 | -0.05 (-0.11%) | 19,485 |
| 12 Feb 2009 | INR | 46 | 47 | 45.5 | 46.2 | 46.2 | +0.05 (+0.11%) | 44,511 |
| 11 Feb 2009 | INR | 44.3 | 48 | 44.3 | 46.15 | 46.15 | +1.3 (+2.90%) | 81,455 |
| 10 Feb 2009 | INR | 44.8 | 46 | 44.5 | 44.85 | 44.85 | -0.85 (-1.86%) | 14,649 |
| 9 Feb 2009 | INR | 45.5 | 45.7 | 44.65 | 45.7 | 45.7 | +0.95 (+2.12%) | 11,123 |
| 6 Feb 2009 | INR | 44.5 | 45.5 | 44.5 | 44.75 | 44.75 | -0.05 (-0.11%) | 18,252 |
| 5 Feb 2009 | INR | 44.7 | 44.95 | 43.95 | 44.8 | 44.8 | 0.0 (0.0%) | 24,848 |
| 4 Feb 2009 | INR | 44.8 | 45.5 | 44.5 | 44.8 | 44.8 | -0.2 (-0.44%) | 22,253 |
| 3 Feb 2009 | INR | 46.35 | 47.45 | 44.75 | 45 | 45 | -0.85 (-1.85%) | 29,916 |
| 2 Feb 2009 | INR | 48.5 | 48.5 | 45.35 | 45.85 | 45.85 | -1.9 (-3.98%) | 72,608 |
| 30 Jan 2009 | INR | 47 | 49.2 | 46.7 | 47.75 | 47.75 | -0.4 (-0.83%) | 78,015 |
| 29 Jan 2009 | INR | 45.5 | 48.7 | 45.05 | 48.15 | 48.15 | +2.7 (+5.94%) | 215,347 |
| 28 Jan 2009 | INR | 44 | 45.5 | 43.5 | 45.45 | 45.45 | +1.85 (+4.24%) | 61,219 |
| 27 Jan 2009 | INR | 43 | 45 | 43 | 43.6 | 43.6 | +0.3 (+0.69%) | 64,670 |
| 23 Jan 2009 | INR | 43.95 | 44.15 | 43 | 43.3 | 43.3 | -0.65 (-1.48%) | 21,816 |
| 22 Jan 2009 | INR | 43.5 | 44.4 | 43 | 43.95 | 43.95 | +0.95 (+2.21%) | 47,355 |
| 21 Jan 2009 | INR | 44 | 44 | 43 | 43 | 43 | -0.15 (-0.35%) | 52,890 |
| 20 Jan 2009 | INR | 44 | 44.25 | 43.05 | 43.15 | 43.15 | -1.05 (-2.38%) | 28,934 |
| 19 Jan 2009 | INR | 45.8 | 45.9 | 44 | 44.2 | 44.2 | -0.9 (-2.00%) | 20,344 |
| 16 Jan 2009 | INR | 45.3 | 45.65 | 44.75 | 45.1 | 45.1 | -0.2 (-0.44%) | 60,825 |
| 15 Jan 2009 | INR | 43 | 45.65 | 42.8 | 45.3 | 45.3 | +1.6 (+3.66%) | 80,927 |
| 14 Jan 2009 | INR | 43.75 | 44.4 | 43.1 | 43.7 | 43.7 | +0.35 (+0.81%) | 16,417 |
| 13 Jan 2009 | INR | 43.9 | 44.15 | 42.95 | 43.35 | 43.35 | -0.5 (-1.14%) | 42,779 |
| 12 Jan 2009 | INR | 44 | 44.45 | 43.05 | 43.85 | 43.85 | -0.45 (-1.02%) | 59,339 |
| 9 Jan 2009 | INR | 42.1 | 44.7 | 42.1 | 44.3 | 44.3 | +0.95 (+2.19%) | 128,246 |
| 7 Jan 2009 | INR | 46 | 46 | 42.75 | 43.35 | 43.35 | -2.55 (-5.56%) | 314,701 |
