| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 39.35 | 42.95 | 39.35 | 41.25 | 41.25 | +0.25 (+0.61%) | 311,200 |
| 19 Nov 2008 | INR | 41 | 41.5 | 40.7 | 41 | 41 | 0.0 (0.0%) | 55,486 |
| 18 Nov 2008 | INR | 40.55 | 41.9 | 40.2 | 41 | 41 | -1 (-2.38%) | 35,866 |
| 17 Nov 2008 | INR | 41.1 | 42.9 | 40.4 | 42 | 42 | +0.05 (+0.12%) | 30,639 |
| 14 Nov 2008 | INR | 42.85 | 45 | 41.5 | 41.95 | 41.95 | -0.7 (-1.64%) | 88,121 |
| 12 Nov 2008 | INR | 44.4 | 45.9 | 42 | 42.65 | 42.65 | -3.6 (-7.78%) | 82,065 |
| 11 Nov 2008 | INR | 47.8 | 48.4 | 45 | 46.25 | 46.25 | -2.55 (-5.23%) | 49,168 |
| 10 Nov 2008 | INR | 49 | 50.2 | 48.1 | 48.8 | 48.8 | -0.1 (-0.20%) | 60,197 |
| 7 Nov 2008 | INR | 47.2 | 51.2 | 47.2 | 48.9 | 48.9 | +0.4 (+0.82%) | 55,171 |
| 6 Nov 2008 | INR | 47 | 48.5 | 46.5 | 48.5 | 48.5 | +0.3 (+0.62%) | 37,332 |
| 5 Nov 2008 | INR | 49 | 52 | 47.5 | 48.2 | 48.2 | -0.3 (-0.62%) | 77,043 |
| 4 Nov 2008 | INR | 51 | 51.9 | 47.5 | 48.5 | 48.5 | -3.2 (-6.19%) | 114,316 |
| 3 Nov 2008 | INR | 52 | 54 | 50.1 | 51.7 | 51.7 | +0.55 (+1.08%) | 39,965 |
| 31 Oct 2008 | INR | 50 | 52.45 | 48.2 | 51.15 | 51.15 | +2.75 (+5.68%) | 135,667 |
| 29 Oct 2008 | INR | 53.5 | 56 | 48 | 48.4 | 48.4 | -2.95 (-5.74%) | 70,898 |
| 28 Oct 2008 | INR | 47 | 53.3 | 46.1 | 51.35 | 51.35 | +6.65 (+14.88%) | 117,033 |
| 27 Oct 2008 | INR | 44 | 45.9 | 43.15 | 44.7 | 44.7 | -0.5 (-1.11%) | 270,446 |
| 24 Oct 2008 | INR | 48.5 | 48.5 | 41.5 | 45.2 | 45.2 | -2.85 (-5.93%) | 209,191 |
| 23 Oct 2008 | INR | 50 | 51 | 47.5 | 48.05 | 48.05 | -3.8 (-7.33%) | 93,430 |
| 22 Oct 2008 | INR | 53.95 | 54 | 51.5 | 51.85 | 51.85 | -2.65 (-4.86%) | 170,175 |
| 21 Oct 2008 | INR | 55 | 57.3 | 53.25 | 54.5 | 54.5 | +0.35 (+0.65%) | 156,935 |
| 20 Oct 2008 | INR | 55 | 57 | 54 | 54.15 | 54.15 | -0.65 (-1.19%) | 49,796 |
| 17 Oct 2008 | INR | 55.5 | 57 | 54 | 54.8 | 54.8 | -0.4 (-0.72%) | 57,806 |
| 16 Oct 2008 | INR | 53.1 | 56.3 | 50.95 | 55.2 | 55.2 | -2.15 (-3.75%) | 73,552 |
| 15 Oct 2008 | INR | 62 | 62.95 | 56.85 | 57.35 | 57.35 | -5.7 (-9.04%) | 135,223 |
| 14 Oct 2008 | INR | 62 | 66.5 | 62 | 63.05 | 63.05 | +1.45 (+2.35%) | 189,927 |
| 13 Oct 2008 | INR | 63 | 65 | 61.15 | 61.6 | 61.6 | +1.6 (+2.67%) | 94,327 |
| 10 Oct 2008 | INR | 62 | 67 | 60 | 60 | 60 | -12.1 (-16.78%) | 217,100 |
| 8 Oct 2008 | INR | 71 | 73.9 | 60 | 72.1 | 72.1 | +0.05 (+0.07%) | 341,603 |
| 7 Oct 2008 | INR | 74 | 75.95 | 68.55 | 72.05 | 72.05 | -2.25 (-3.03%) | 93,808 |
