| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 75.15 | 76 | 73 | 74.3 | 74.3 | -2.4 (-3.13%) | 124,908 |
| 3 Oct 2008 | INR | 77.5 | 79.25 | 76.25 | 76.7 | 76.7 | -1.5 (-1.92%) | 121,788 |
| 1 Oct 2008 | INR | 76.5 | 79.05 | 75 | 78.2 | 78.2 | +3.2 (+4.27%) | 101,192 |
| 30 Sep 2008 | INR | 74.95 | 78.5 | 73.1 | 75 | 75 | -2.05 (-2.66%) | 201,588 |
| 29 Sep 2008 | INR | 81.05 | 81.95 | 76 | 77.05 | 77.05 | -4 (-4.94%) | 201,246 |
| 26 Sep 2008 | INR | 82 | 84.4 | 80.7 | 81.05 | 81.05 | -1.4 (-1.70%) | 179,693 |
| 25 Sep 2008 | INR | 82.25 | 84.5 | 81.25 | 82.45 | 82.45 | -0.1 (-0.12%) | 125,935 |
| 24 Sep 2008 | INR | 81.5 | 82.95 | 81.1 | 82.55 | 82.55 | +0.8 (+0.98%) | 99,007 |
| 23 Sep 2008 | INR | 83.55 | 85.55 | 81.05 | 81.75 | 81.75 | -3.5 (-4.11%) | 63,816 |
| 22 Sep 2008 | INR | 84.5 | 87.25 | 84.15 | 85.25 | 85.25 | +0.3 (+0.35%) | 107,447 |
| 19 Sep 2008 | INR | 85.8 | 86.4 | 83.25 | 84.95 | 84.95 | +2.85 (+3.47%) | 411,490 |
| 18 Sep 2008 | INR | 81.05 | 82.7 | 76.05 | 82.1 | 82.1 | -1.65 (-1.97%) | 166,210 |
| 17 Sep 2008 | INR | 85.65 | 85.9 | 82.05 | 83.75 | 83.75 | -1.2 (-1.41%) | 166,301 |
| 16 Sep 2008 | INR | 83.55 | 86 | 82.1 | 84.95 | 84.95 | -0.5 (-0.59%) | 107,002 |
| 15 Sep 2008 | INR | 87.5 | 88 | 83.25 | 85.45 | 85.45 | -3.85 (-4.31%) | 167,923 |
| 12 Sep 2008 | INR | 94.35 | 94.75 | 88.35 | 89.3 | 89.3 | -4.55 (-4.85%) | 218,157 |
| 11 Sep 2008 | INR | 95 | 95.95 | 93.1 | 93.85 | 93.85 | -2 (-2.09%) | 253,014 |
| 10 Sep 2008 | INR | 95 | 97.75 | 94.5 | 95.85 | 95.85 | +0.05 (+0.05%) | 311,489 |
| 9 Sep 2008 | INR | 95.5 | 97.25 | 94.15 | 95.8 | 95.8 | +0.35 (+0.37%) | 294,818 |
| 8 Sep 2008 | INR | 100.7 | 100.8 | 94.8 | 95.45 | 95.45 | -1.05 (-1.09%) | 433,645 |
| 5 Sep 2008 | INR | 97.7 | 99.7 | 95.4 | 96.5 | 96.5 | -3.6 (-3.60%) | 629,171 |
| 4 Sep 2008 | INR | 95.5 | 102.3 | 94.1 | 100.1 | 100.1 | +4.2 (+4.38%) | 2,195,652 |
| 2 Sep 2008 | INR | 94.85 | 96.8 | 93.55 | 95.9 | 95.9 | +2.2 (+2.35%) | 588,307 |
| 1 Sep 2008 | INR | 94.4 | 96.6 | 92.5 | 93.7 | 93.7 | -0.9 (-0.95%) | 543,803 |
| 29 Aug 2008 | INR | 90.25 | 95.5 | 89.9 | 94.6 | 94.6 | +5.5 (+6.17%) | 620,338 |
| 28 Aug 2008 | INR | 92.5 | 93.75 | 88.65 | 89.1 | 89.1 | -2.8 (-3.05%) | 287,516 |
| 27 Aug 2008 | INR | 95.95 | 97.6 | 91.45 | 91.9 | 91.9 | -2.4 (-2.55%) | 745,845 |
| 26 Aug 2008 | INR | 87.5 | 95.8 | 87.5 | 94.3 | 94.3 | +5.75 (+6.49%) | 1,087,843 |
| 25 Aug 2008 | INR | 88.5 | 90.9 | 87.05 | 88.55 | 88.55 | +1.85 (+2.13%) | 247,640 |
| 22 Aug 2008 | INR | 87.2 | 88.7 | 86.35 | 86.7 | 86.7 | -1.75 (-1.98%) | 156,207 |
