| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 231.7 | 242.7 | 231.7 | 239.1 | 239.1 | +7.4 (+3.19%) | 81,248 |
| 25 Oct 2022 | INR | 230.45 | 233.85 | 228.55 | 231.7 | 231.7 | +1.45 (+0.63%) | 27,744 |
| 24 Oct 2022 | INR | 225.85 | 235.35 | 225.85 | 230.25 | 230.25 | -0.35 (-0.15%) | 6,603 |
| 21 Oct 2022 | INR | 233.85 | 236.75 | 228.1 | 230.6 | 230.6 | -3.8 (-1.62%) | 20,261 |
| 20 Oct 2022 | INR | 225.1 | 237 | 224.3 | 234.4 | 234.4 | +9.15 (+4.06%) | 26,232 |
| 19 Oct 2022 | INR | 228.7 | 230.6 | 224.1 | 225.25 | 225.25 | -2.5 (-1.10%) | 11,200 |
| 18 Oct 2022 | INR | 228.15 | 229.9 | 222 | 227.75 | 227.75 | +4.15 (+1.86%) | 32,844 |
| 17 Oct 2022 | INR | 227.1 | 229.05 | 223.2 | 223.6 | 223.6 | -6.3 (-2.74%) | 14,857 |
| 14 Oct 2022 | INR | 242.7 | 242.7 | 228.05 | 229.9 | 229.9 | -6.5 (-2.75%) | 39,838 |
| 13 Oct 2022 | INR | 231.65 | 241.75 | 231.65 | 236.4 | 236.4 | +5.95 (+2.58%) | 121,304 |
| 12 Oct 2022 | INR | 226.05 | 232.7 | 220.25 | 230.45 | 230.45 | +2.3 (+1.01%) | 37,392 |
| 11 Oct 2022 | INR | 228 | 235.75 | 226 | 228.15 | 228.15 | -0.1 (-0.04%) | 67,079 |
| 10 Oct 2022 | INR | 218.9 | 231.7 | 216.1 | 228.25 | 228.25 | +9.4 (+4.30%) | 72,139 |
| 7 Oct 2022 | INR | 228 | 228.35 | 217.35 | 218.85 | 218.85 | -9 (-3.95%) | 33,327 |
| 6 Oct 2022 | INR | 223.05 | 231.55 | 222.1 | 227.85 | 227.85 | +5.35 (+2.40%) | 34,415 |
| 4 Oct 2022 | INR | 225.95 | 228.65 | 220.65 | 222.5 | 222.5 | -2.85 (-1.26%) | 35,395 |
| 3 Oct 2022 | INR | 223.45 | 234.2 | 219.65 | 225.35 | 225.35 | +5.65 (+2.57%) | 75,612 |
| 30 Sep 2022 | INR | 228.85 | 229.35 | 218.1 | 219.7 | 219.7 | -11.85 (-5.12%) | 112,413 |
| 29 Sep 2022 | INR | 204.15 | 238.85 | 203.8 | 231.55 | 231.55 | +30.65 (+15.26%) | 214,052 |
| 28 Sep 2022 | INR | 200.75 | 204.7 | 196.85 | 200.9 | 200.9 | -1 (-0.50%) | 13,689 |
| 27 Sep 2022 | INR | 208.9 | 209.3 | 200.35 | 201.9 | 201.9 | -4.75 (-2.30%) | 19,171 |
| 26 Sep 2022 | INR | 211.5 | 215.45 | 205 | 206.65 | 206.65 | -10.4 (-4.79%) | 21,342 |
| 23 Sep 2022 | INR | 222.05 | 224.4 | 216.15 | 217.05 | 217.05 | -5.85 (-2.62%) | 29,264 |
| 22 Sep 2022 | INR | 215.4 | 224.7 | 215.4 | 222.9 | 222.9 | +1.1 (+0.50%) | 11,844 |
| 21 Sep 2022 | INR | 224.2 | 228.75 | 220.5 | 221.8 | 221.8 | -2.8 (-1.25%) | 14,911 |
| 20 Sep 2022 | INR | 222.1 | 228.75 | 222 | 224.6 | 224.6 | +3.7 (+1.67%) | 33,955 |
| 19 Sep 2022 | INR | 220 | 227.05 | 218.85 | 220.9 | 220.9 | -0.9 (-0.41%) | 1,220,174 |
| 16 Sep 2022 | INR | 225.9 | 229.85 | 220.3 | 221.8 | 221.8 | -3.5 (-1.55%) | 25,616 |
| 15 Sep 2022 | INR | 226 | 228.4 | 222.3 | 225.3 | 225.3 | -0.5 (-0.22%) | 14,854 |
| 14 Sep 2022 | INR | 229 | 230.2 | 225 | 225.8 | 225.8 | -2.35 (-1.03%) | 20,526 |
