| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 91.25 | 91.65 | 88 | 88.45 | 88.45 | -2.5 (-2.75%) | 268,600 |
| 20 Aug 2008 | INR | 91.5 | 92.9 | 90.35 | 90.95 | 90.95 | +0.15 (+0.17%) | 382,317 |
| 19 Aug 2008 | INR | 90 | 92 | 87.9 | 90.8 | 90.8 | +0.1 (+0.11%) | 339,551 |
| 18 Aug 2008 | INR | 92 | 94.2 | 90.2 | 90.7 | 90.7 | -0.6 (-0.66%) | 637,324 |
| 14 Aug 2008 | INR | 89.2 | 94.45 | 88.5 | 91.3 | 91.3 | +2.1 (+2.35%) | 1,766,734 |
| 13 Aug 2008 | INR | 84.45 | 92.25 | 84 | 89.2 | 89.2 | +4.65 (+5.50%) | 1,148,623 |
| 12 Aug 2008 | INR | 88.35 | 89 | 84 | 84.55 | 84.55 | -2.45 (-2.82%) | 614,046 |
| 11 Aug 2008 | INR | 92.45 | 92.45 | 86.05 | 87 | 87 | 0.0 (0.0%) | 786,920 |
| 8 Aug 2008 | INR | 86 | 90.7 | 86 | 87 | 87 | +1.05 (+1.22%) | 995,775 |
| 7 Aug 2008 | INR | 83 | 90.7 | 81.5 | 85.95 | 85.95 | +4.55 (+5.59%) | 1,747,550 |
| 6 Aug 2008 | INR | 78.9 | 84.95 | 78.5 | 81.4 | 81.4 | +3.7 (+4.76%) | 771,066 |
| 5 Aug 2008 | INR | 83.65 | 83.65 | 77.15 | 77.7 | 77.7 | -1.3 (-1.65%) | 164,685 |
| 4 Aug 2008 | INR | 79 | 83.5 | 78.15 | 79 | 79 | -0.3 (-0.38%) | 265,183 |
| 1 Aug 2008 | INR | 78 | 80.7 | 77.8 | 79.3 | 79.3 | +1.45 (+1.86%) | 127,622 |
| 31 Jul 2008 | INR | 77.25 | 85.8 | 76.1 | 77.85 | 77.85 | +1.35 (+1.76%) | 484,457 |
| 30 Jul 2008 | INR | 77 | 77.65 | 76.3 | 76.5 | 76.5 | -0.25 (-0.33%) | 41,883 |
| 29 Jul 2008 | INR | 76 | 78.5 | 75.1 | 76.75 | 76.75 | -0.05 (-0.07%) | 39,845 |
| 28 Jul 2008 | INR | 76.8 | 81 | 76.5 | 76.8 | 76.8 | +0.3 (+0.39%) | 78,236 |
| 25 Jul 2008 | INR | 78.5 | 78.55 | 76.1 | 76.5 | 76.5 | -1.8 (-2.30%) | 32,919 |
| 24 Jul 2008 | INR | 80.9 | 81 | 78.05 | 78.3 | 78.3 | -0.65 (-0.82%) | 71,576 |
| 23 Jul 2008 | INR | 79.5 | 83.5 | 78.15 | 78.95 | 78.95 | +1.4 (+1.81%) | 183,828 |
| 22 Jul 2008 | INR | 78.5 | 78.5 | 77.2 | 77.55 | 77.55 | -0.6 (-0.77%) | 27,989 |
| 21 Jul 2008 | INR | 78 | 78.9 | 77.3 | 78.15 | 78.15 | +0.25 (+0.32%) | 22,297 |
| 18 Jul 2008 | INR | 77.8 | 78.5 | 77.2 | 77.9 | 77.9 | -0.5 (-0.64%) | 12,926 |
| 17 Jul 2008 | INR | 80 | 80 | 76.9 | 78.4 | 78.4 | +1.1 (+1.42%) | 52,083 |
| 16 Jul 2008 | INR | 78 | 78.5 | 76.25 | 77.3 | 77.3 | -0.3 (-0.39%) | 29,824 |
| 15 Jul 2008 | INR | 76.15 | 78.45 | 76.15 | 77.6 | 77.6 | +0.4 (+0.52%) | 27,362 |
| 14 Jul 2008 | INR | 80.4 | 80.4 | 76.75 | 77.2 | 77.2 | -2.05 (-2.59%) | 45,447 |
| 11 Jul 2008 | INR | 78.7 | 81 | 78.7 | 79.25 | 79.25 | -0.65 (-0.81%) | 50,526 |
| 10 Jul 2008 | INR | 86.8 | 86.8 | 79.2 | 79.9 | 79.9 | -0.1 (-0.13%) | 52,031 |
