| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 81 | 82.4 | 79.5 | 80 | 80 | +0.35 (+0.44%) | 89,621 |
| 8 Jul 2008 | INR | 77.25 | 80.7 | 77.25 | 79.65 | 79.65 | +0.25 (+0.31%) | 27,722 |
| 7 Jul 2008 | INR | 78.05 | 82.4 | 78.05 | 79.4 | 79.4 | +0.55 (+0.70%) | 95,676 |
| 4 Jul 2008 | INR | 77.6 | 79.9 | 75.05 | 78.85 | 78.85 | +1.6 (+2.07%) | 62,714 |
| 3 Jul 2008 | INR | 78.05 | 79.5 | 75.1 | 77.25 | 77.25 | -2.25 (-2.83%) | 39,442 |
| 2 Jul 2008 | INR | 78 | 79.95 | 75 | 79.5 | 79.5 | +1.5 (+1.92%) | 94,263 |
| 1 Jul 2008 | INR | 80.1 | 80.1 | 76.9 | 78 | 78 | -1.95 (-2.44%) | 104,079 |
| 30 Jun 2008 | INR | 81.7 | 82 | 79.6 | 79.95 | 79.95 | -2.15 (-2.62%) | 132,317 |
| 27 Jun 2008 | INR | 81 | 82.9 | 80 | 82.1 | 82.1 | -0.15 (-0.18%) | 115,452 |
| 26 Jun 2008 | INR | 81.1 | 83.15 | 80 | 82.25 | 82.25 | +2.2 (+2.75%) | 97,432 |
| 25 Jun 2008 | INR | 80 | 81.45 | 80 | 80.05 | 80.05 | -1.55 (-1.90%) | 251,664 |
| 24 Jun 2008 | INR | 80.65 | 83.9 | 80.5 | 81.6 | 81.6 | +0.1 (+0.12%) | 88,424 |
| 23 Jun 2008 | INR | 80.55 | 84 | 80.4 | 81.5 | 81.5 | -0.85 (-1.03%) | 119,790 |
| 20 Jun 2008 | INR | 89.8 | 89.95 | 82 | 82.35 | 82.35 | -5.5 (-6.26%) | 221,701 |
| 19 Jun 2008 | INR | 89.1 | 90.5 | 87.3 | 87.85 | 87.85 | -2.75 (-3.04%) | 104,606 |
| 18 Jun 2008 | INR | 91.05 | 94.7 | 90.4 | 90.6 | 90.6 | +0.25 (+0.28%) | 382,065 |
| 17 Jun 2008 | INR | 89.1 | 92.45 | 89 | 90.35 | 90.35 | +0.95 (+1.06%) | 197,450 |
| 16 Jun 2008 | INR | 89 | 91.6 | 88.6 | 89.4 | 89.4 | +1.35 (+1.53%) | 77,959 |
| 13 Jun 2008 | INR | 91.9 | 92 | 87.75 | 88.05 | 88.05 | -3 (-3.29%) | 124,881 |
| 12 Jun 2008 | INR | 88.45 | 92.5 | 86.65 | 91.05 | 91.05 | +0.95 (+1.05%) | 287,847 |
| 11 Jun 2008 | INR | 85 | 94.4 | 83.25 | 90.1 | 90.1 | +6.1 (+7.26%) | 501,286 |
| 10 Jun 2008 | INR | 83 | 86.35 | 83 | 84 | 84 | +0.25 (+0.30%) | 116,774 |
| 9 Jun 2008 | INR | 81 | 84.25 | 81 | 83.75 | 83.75 | -1.5 (-1.76%) | 116,619 |
| 6 Jun 2008 | INR | 87 | 87 | 85 | 85.25 | 85.25 | -1.45 (-1.67%) | 68,655 |
| 5 Jun 2008 | INR | 84.6 | 87.9 | 82.8 | 86.7 | 86.7 | +2.45 (+2.91%) | 138,977 |
| 4 Jun 2008 | INR | 86 | 86.95 | 83.7 | 84.25 | 84.25 | -2.05 (-2.38%) | 156,586 |
| 3 Jun 2008 | INR | 87.5 | 87.9 | 85.4 | 86.3 | 86.3 | -1.9 (-2.15%) | 109,617 |
| 2 Jun 2008 | INR | 90.5 | 91.8 | 87.6 | 88.2 | 88.2 | -2 (-2.22%) | 155,918 |
| 30 May 2008 | INR | 90 | 93.9 | 89.4 | 90.2 | 90.2 | +0.3 (+0.33%) | 270,348 |
| 29 May 2008 | INR | 92.8 | 92.9 | 89.4 | 89.9 | 89.9 | -1.8 (-1.96%) | 99,478 |
