| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 90.75 | 92.1 | 89.3 | 91.7 | 91.7 | -1 (-1.08%) | 175,302 |
| 26 May 2008 | INR | 91 | 94.3 | 90.1 | 92.7 | 92.7 | +1 (+1.09%) | 232,022 |
| 23 May 2008 | INR | 92 | 93.7 | 91.15 | 91.7 | 91.7 | +0.6 (+0.66%) | 250,642 |
| 22 May 2008 | INR | 93 | 96.5 | 90.5 | 91.1 | 91.1 | -2.75 (-2.93%) | 553,191 |
| 21 May 2008 | INR | 94 | 94.7 | 92.95 | 93.85 | 93.85 | -0.15 (-0.16%) | 130,573 |
| 20 May 2008 | INR | 93.6 | 95.95 | 92.95 | 94 | 94 | +0.4 (+0.43%) | 452,387 |
| 16 May 2008 | INR | 94.95 | 96.65 | 93.15 | 93.6 | 93.6 | -0.45 (-0.48%) | 296,618 |
| 15 May 2008 | INR | 98.5 | 98.5 | 93.6 | 94.05 | 94.05 | -1.1 (-1.16%) | 430,051 |
| 14 May 2008 | INR | 93 | 100 | 93 | 95.15 | 95.15 | +2.05 (+2.20%) | 1,453,979 |
| 13 May 2008 | INR | 92.45 | 97.35 | 92.15 | 93.1 | 93.1 | +1.85 (+2.03%) | 494,525 |
| 12 May 2008 | INR | 89.5 | 92 | 89 | 91.25 | 91.25 | +1.2 (+1.33%) | 188,505 |
| 9 May 2008 | INR | 92.7 | 93.85 | 89.5 | 90.05 | 90.05 | -2.5 (-2.70%) | 212,591 |
| 8 May 2008 | INR | 92.5 | 93.35 | 92 | 92.55 | 92.55 | +0.15 (+0.16%) | 154,065 |
| 7 May 2008 | INR | 93.75 | 95.55 | 92.1 | 92.4 | 92.4 | -1.15 (-1.23%) | 297,663 |
| 6 May 2008 | INR | 97.95 | 99.95 | 93 | 93.55 | 93.55 | -4.35 (-4.44%) | 618,046 |
| 5 May 2008 | INR | 94.9 | 100.9 | 94.7 | 97.9 | 97.9 | +3.75 (+3.98%) | 821,587 |
| 2 May 2008 | INR | 92.2 | 95.9 | 92.2 | 94.15 | 94.15 | +0.2 (+0.21%) | 168,469 |
| 30 Apr 2008 | INR | 95.05 | 97.3 | 93.5 | 93.95 | 93.95 | -0.9 (-0.95%) | 519,658 |
| 29 Apr 2008 | INR | 94.2 | 99.55 | 94 | 94.85 | 94.85 | +0.9 (+0.96%) | 1,222,501 |
| 28 Apr 2008 | INR | 93.6 | 97 | 92.85 | 93.95 | 93.95 | +1.65 (+1.79%) | 580,899 |
| 25 Apr 2008 | INR | 93.3 | 95.75 | 91.85 | 92.3 | 92.3 | -0.55 (-0.59%) | 234,822 |
| 24 Apr 2008 | INR | 93 | 97.75 | 92.25 | 92.85 | 92.85 | -0.2 (-0.21%) | 241,100 |
| 23 Apr 2008 | INR | 97.9 | 98.8 | 92.5 | 93.05 | 93.05 | -4.2 (-4.32%) | 333,980 |
| 22 Apr 2008 | INR | 100 | 101.4 | 96.5 | 97.25 | 97.25 | -2.45 (-2.46%) | 244,690 |
| 21 Apr 2008 | INR | 100 | 104.9 | 96 | 99.7 | 99.7 | +0.2 (+0.20%) | 651,991 |
| 17 Apr 2008 | INR | 101.1 | 101.75 | 98.25 | 99.5 | 99.5 | 0.0 (0.0%) | 113,865 |
| 16 Apr 2008 | INR | 99 | 104.9 | 99 | 99.5 | 99.5 | +1.45 (+1.48%) | 238,676 |
| 15 Apr 2008 | INR | 101 | 101 | 96 | 98.05 | 98.05 | -2.6 (-2.58%) | 293,083 |
| 11 Apr 2008 | INR | 105 | 107 | 97.35 | 100.65 | 100.65 | -0.7 (-0.69%) | 844,160 |
| 10 Apr 2008 | INR | 96.9 | 101.35 | 94.15 | 101.35 | 101.35 | +9.2 (+9.98%) | 844,353 |
