| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 83.55 | 92.15 | 83.55 | 92.15 | 92.15 | +8.15 (+9.70%) | 527,322 |
| 8 Apr 2008 | INR | 84.25 | 84.8 | 83.1 | 84 | 84 | +0.05 (+0.06%) | 46,198 |
| 7 Apr 2008 | INR | 84.25 | 84.95 | 83.3 | 83.95 | 83.95 | +0.4 (+0.48%) | 63,701 |
| 4 Apr 2008 | INR | 84.5 | 85.4 | 83.05 | 83.55 | 83.55 | -1.05 (-1.24%) | 32,154 |
| 3 Apr 2008 | INR | 85.3 | 86.45 | 84 | 84.6 | 84.6 | -0.35 (-0.41%) | 70,511 |
| 2 Apr 2008 | INR | 86.05 | 87.5 | 84.3 | 84.95 | 84.95 | -0.1 (-0.12%) | 117,098 |
| 1 Apr 2008 | INR | 85 | 87 | 83.4 | 85.05 | 85.05 | +0.95 (+1.13%) | 59,138 |
| 31 Mar 2008 | INR | 85 | 88.7 | 82.5 | 84.1 | 84.1 | -1.85 (-2.15%) | 114,811 |
| 28 Mar 2008 | INR | 81.95 | 87.7 | 80 | 85.95 | 85.95 | +6.2 (+7.77%) | 152,295 |
| 27 Mar 2008 | INR | 81.8 | 82 | 78.9 | 79.75 | 79.75 | -1.05 (-1.30%) | 104,708 |
| 26 Mar 2008 | INR | 80.05 | 83.8 | 79.25 | 80.8 | 80.8 | +0.15 (+0.19%) | 274,177 |
| 25 Mar 2008 | INR | 72.9 | 81.85 | 72.9 | 80.65 | 80.65 | +6.15 (+8.26%) | 316,895 |
| 24 Mar 2008 | INR | 71.1 | 76 | 71.1 | 74.5 | 74.5 | -0.6 (-0.80%) | 162,521 |
| 19 Mar 2008 | INR | 80 | 80 | 74.1 | 75.1 | 75.1 | -0.85 (-1.12%) | 130,620 |
| 18 Mar 2008 | INR | 80 | 81.05 | 72.8 | 75.95 | 75.95 | -10.9 (-12.55%) | 220,720 |
| 14 Mar 2008 | INR | 87.5 | 89 | 85 | 86.85 | 86.85 | -0.2 (-0.23%) | 110,296 |
| 13 Mar 2008 | INR | 90 | 93.4 | 85.55 | 87.05 | 87.05 | -5.65 (-6.09%) | 160,757 |
| 12 Mar 2008 | INR | 97.9 | 97.9 | 92 | 92.7 | 92.7 | -1.8 (-1.90%) | 133,199 |
| 11 Mar 2008 | INR | 92.75 | 95.95 | 91.1 | 94.5 | 94.5 | +1.25 (+1.34%) | 176,468 |
| 10 Mar 2008 | INR | 90.8 | 94.95 | 88.2 | 93.25 | 93.25 | +0.6 (+0.65%) | 149,695 |
| 7 Mar 2008 | INR | 90 | 93.35 | 87 | 92.65 | 92.65 | +1.2 (+1.31%) | 183,892 |
| 5 Mar 2008 | INR | 88.1 | 92.75 | 88.1 | 91.45 | 91.45 | +0.2 (+0.22%) | 196,896 |
| 4 Mar 2008 | INR | 96.95 | 96.95 | 90 | 91.25 | 91.25 | -3.45 (-3.64%) | 136,721 |
| 3 Mar 2008 | INR | 95 | 100.8 | 93.8 | 94.7 | 94.7 | -2.95 (-3.02%) | 137,213 |
| 29 Feb 2008 | INR | 99.8 | 102.25 | 95.5 | 97.65 | 97.65 | -1.4 (-1.41%) | 326,049 |
| 28 Feb 2008 | INR | 96 | 100 | 96 | 99.05 | 99.05 | +3.1 (+3.23%) | 206,533 |
| 27 Feb 2008 | INR | 89.75 | 96.5 | 89.75 | 95.95 | 95.95 | +3.05 (+3.28%) | 169,777 |
| 26 Feb 2008 | INR | 93.05 | 94.5 | 92.1 | 92.9 | 92.9 | +0.05 (+0.05%) | 50,365 |
| 25 Feb 2008 | INR | 94.05 | 96.1 | 92.05 | 92.85 | 92.85 | -0.75 (-0.80%) | 78,330 |
| 22 Feb 2008 | INR | 95.55 | 97 | 93.1 | 93.6 | 93.6 | -3.75 (-3.85%) | 109,444 |
