| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 103.5 | 104 | 95.7 | 97.35 | 97.35 | -4.15 (-4.09%) | 177,913 |
| 20 Feb 2008 | INR | 96.5 | 101.9 | 93.65 | 101.5 | 101.5 | +3.5 (+3.57%) | 112,955 |
| 19 Feb 2008 | INR | 99 | 102.4 | 97.4 | 98 | 98 | +0.45 (+0.46%) | 237,796 |
| 18 Feb 2008 | INR | 94.4 | 97.55 | 92.55 | 97.55 | 97.55 | +4.6 (+4.95%) | 147,233 |
| 15 Feb 2008 | INR | 92 | 95 | 92 | 92.95 | 92.95 | -1.1 (-1.17%) | 116,884 |
| 14 Feb 2008 | INR | 90.9 | 94.3 | 90.9 | 94.05 | 94.05 | +4.2 (+4.67%) | 151,865 |
| 13 Feb 2008 | INR | 93 | 93.75 | 88.05 | 89.85 | 89.85 | -2.15 (-2.34%) | 106,845 |
| 12 Feb 2008 | INR | 91.3 | 94 | 87.2 | 92 | 92 | +1.15 (+1.27%) | 138,505 |
| 11 Feb 2008 | INR | 93 | 96.9 | 90.3 | 90.85 | 90.85 | -4.2 (-4.42%) | 152,781 |
| 8 Feb 2008 | INR | 98.55 | 100 | 94 | 95.05 | 95.05 | -3.7 (-3.75%) | 193,667 |
| 7 Feb 2008 | INR | 98.35 | 103.15 | 98 | 98.75 | 98.75 | +0.5 (+0.51%) | 385,950 |
| 6 Feb 2008 | INR | 96 | 99.35 | 94 | 98.25 | 98.25 | -0.2 (-0.20%) | 351,218 |
| 5 Feb 2008 | INR | 94.9 | 98.5 | 94 | 98.45 | 98.45 | +4.6 (+4.90%) | 833,776 |
| 4 Feb 2008 | INR | 90.1 | 93.85 | 89.85 | 93.85 | 93.85 | +4.45 (+4.98%) | 199,851 |
| 1 Feb 2008 | INR | 90 | 93.7 | 85.25 | 89.4 | 89.4 | -0.15 (-0.17%) | 166,766 |
| 31 Jan 2008 | INR | 96.85 | 96.85 | 89.55 | 89.55 | 89.55 | -4.7 (-4.99%) | 406,316 |
| 30 Jan 2008 | INR | 102 | 102 | 94.05 | 94.25 | 94.25 | -4.7 (-4.75%) | 235,461 |
| 29 Jan 2008 | INR | 99.95 | 102.05 | 96.55 | 98.95 | 98.95 | +1.75 (+1.80%) | 219,345 |
| 28 Jan 2008 | INR | 97 | 99.75 | 96.25 | 97.2 | 97.2 | -4.1 (-4.05%) | 182,666 |
| 25 Jan 2008 | INR | 103.6 | 106 | 98.15 | 101.3 | 101.3 | -2 (-1.94%) | 388,884 |
| 24 Jan 2008 | INR | 109.9 | 112 | 103.3 | 103.3 | 103.3 | -5.4 (-4.97%) | 114,473 |
| 23 Jan 2008 | INR | 109.7 | 109.7 | 105.5 | 108.7 | 108.7 | +4.2 (+4.02%) | 198,629 |
| 22 Jan 2008 | INR | 108.05 | 108.05 | 104 | 104.5 | 104.5 | -11.05 (-9.56%) | 207,194 |
| 21 Jan 2008 | INR | 129 | 129 | 115.15 | 115.55 | 115.55 | -12.35 (-9.66%) | 404,003 |
| 18 Jan 2008 | INR | 134.05 | 139.75 | 125.6 | 127.9 | 127.9 | -9.95 (-7.22%) | 236,427 |
| 17 Jan 2008 | INR | 143 | 144.4 | 136.15 | 137.85 | 137.85 | -1.3 (-0.93%) | 263,960 |
| 16 Jan 2008 | INR | 138.7 | 141.45 | 130.1 | 139.15 | 139.15 | +0.15 (+0.11%) | 256,449 |
| 15 Jan 2008 | INR | 137.65 | 148.3 | 137.65 | 139 | 139 | +1.35 (+0.98%) | 436,578 |
| 14 Jan 2008 | INR | 141 | 145 | 135.35 | 137.65 | 137.65 | -2.35 (-1.68%) | 386,305 |
| 11 Jan 2008 | INR | 130 | 140.35 | 124.05 | 140 | 140 | +12.4 (+9.72%) | 575,737 |
