| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 138 | 140.9 | 123.15 | 127.6 | 127.6 | -8.8 (-6.45%) | 357,775 |
| 9 Jan 2008 | INR | 135 | 143.9 | 135 | 136.4 | 136.4 | +2.25 (+1.68%) | 393,339 |
| 8 Jan 2008 | INR | 148.15 | 150.8 | 133 | 134.15 | 134.15 | -12.95 (-8.80%) | 441,402 |
| 7 Jan 2008 | INR | 150 | 156 | 145.5 | 147.1 | 147.1 | -8.9 (-5.71%) | 451,530 |
| 4 Jan 2008 | INR | 156 | 161.9 | 155 | 156 | 156 | +0.05 (+0.03%) | 316,646 |
| 3 Jan 2008 | INR | 162.5 | 163 | 155 | 155.95 | 155.95 | -7.15 (-4.38%) | 277,541 |
| 2 Jan 2008 | INR | 164.3 | 165 | 157 | 163.1 | 163.1 | +1.45 (+0.90%) | 408,228 |
| 1 Jan 2008 | INR | 162.7 | 166 | 158 | 161.65 | 161.65 | +0.05 (+0.03%) | 390,628 |
| 31 Dec 2007 | INR | 169.9 | 169.9 | 160.2 | 161.6 | 161.6 | +0.8 (+0.50%) | 589,995 |
| 28 Dec 2007 | INR | 155 | 163 | 152 | 160.8 | 160.8 | +7.25 (+4.72%) | 474,309 |
| 27 Dec 2007 | INR | 168.75 | 168.75 | 151.7 | 153.55 | 153.55 | -0.7 (-0.45%) | 1,137,036 |
| 26 Dec 2007 | INR | 142 | 154.25 | 140 | 154.25 | 154.25 | +14 (+9.98%) | 362,589 |
| 24 Dec 2007 | INR | 154.7 | 154.7 | 138.6 | 140.25 | 140.25 | -9.55 (-6.38%) | 688,768 |
| 20 Dec 2007 | INR | 160 | 162 | 147.5 | 149.8 | 149.8 | -8.5 (-5.37%) | 467,014 |
| 19 Dec 2007 | INR | 164.25 | 173.5 | 154 | 158.3 | 158.3 | -2.25 (-1.40%) | 906,268 |
| 18 Dec 2007 | INR | 160 | 166.2 | 151.05 | 160.55 | 160.55 | +3.25 (+2.07%) | 1,074,719 |
| 17 Dec 2007 | INR | 180 | 186 | 155.35 | 157.3 | 157.3 | -14.75 (-8.57%) | 1,799,110 |
| 14 Dec 2007 | INR | 172.05 | 172.05 | 158.9 | 172.05 | 172.05 | +15.6 (+9.97%) | 3,000,005 |
| 13 Dec 2007 | INR | 156.45 | 156.45 | 146 | 156.45 | 156.45 | +14.2 (+9.98%) | 291,463 |
| 12 Dec 2007 | INR | 125.55 | 142.25 | 125 | 142.25 | 142.25 | +12.9 (+9.97%) | 1,264,426 |
| 11 Dec 2007 | INR | 118.5 | 132 | 118.5 | 129.35 | 129.35 | +12.8 (+10.98%) | 2,667,779 |
| 10 Dec 2007 | INR | 108 | 120 | 107.7 | 116.55 | 116.55 | +9.75 (+9.13%) | 1,572,323 |
| 7 Dec 2007 | INR | 106.8 | 114 | 104 | 106.8 | 106.8 | +2.85 (+2.74%) | 1,282,334 |
| 6 Dec 2007 | INR | 96 | 109.9 | 95.1 | 103.95 | 103.95 | +9.55 (+10.12%) | 1,762,727 |
| 5 Dec 2007 | INR | 92.5 | 96.5 | 92 | 94.4 | 94.4 | +1.8 (+1.94%) | 723,159 |
| 4 Dec 2007 | INR | 93.5 | 96.25 | 91.9 | 92.6 | 92.6 | -0.1 (-0.11%) | 409,792 |
| 3 Dec 2007 | INR | 93.5 | 94 | 90.5 | 92.7 | 92.7 | 0.0 (0.0%) | 241,872 |
| 30 Nov 2007 | INR | 92 | 98 | 90.05 | 92.7 | 92.7 | +3.2 (+3.58%) | 536,194 |
| 29 Nov 2007 | INR | 91 | 93 | 88.3 | 89.5 | 89.5 | -0.65 (-0.72%) | 136,718 |
| 28 Nov 2007 | INR | 89.1 | 92.5 | 87.95 | 90.15 | 90.15 | +1.8 (+2.04%) | 187,325 |
