| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 90 | 90.35 | 88 | 88.35 | 88.35 | -1.05 (-1.17%) | 74,807 |
| 26 Nov 2007 | INR | 89.75 | 91.45 | 88.6 | 89.4 | 89.4 | +0.7 (+0.79%) | 116,032 |
| 23 Nov 2007 | INR | 88.4 | 93 | 87.55 | 88.7 | 88.7 | +1.35 (+1.55%) | 203,160 |
| 22 Nov 2007 | INR | 87 | 89.5 | 85 | 87.35 | 87.35 | -0.9 (-1.02%) | 145,428 |
| 21 Nov 2007 | INR | 100 | 100 | 87 | 88.25 | 88.25 | -5.55 (-5.92%) | 192,359 |
| 20 Nov 2007 | INR | 96 | 99.5 | 93.05 | 93.8 | 93.8 | -1.95 (-2.04%) | 472,280 |
| 19 Nov 2007 | INR | 90 | 103.3 | 89 | 95.75 | 95.75 | +6.7 (+7.52%) | 1,220,063 |
| 16 Nov 2007 | INR | 84.85 | 90 | 84 | 89.05 | 89.05 | +4.35 (+5.14%) | 463,781 |
| 15 Nov 2007 | INR | 83.7 | 86.35 | 83.65 | 84.7 | 84.7 | +1.2 (+1.44%) | 104,822 |
| 14 Nov 2007 | INR | 84.1 | 86.9 | 83 | 83.5 | 83.5 | +0.45 (+0.54%) | 182,434 |
| 13 Nov 2007 | INR | 83.5 | 84.5 | 83 | 83.05 | 83.05 | -0.2 (-0.24%) | 123,032 |
| 12 Nov 2007 | INR | 85 | 86 | 83 | 83.25 | 83.25 | -3.55 (-4.09%) | 370,373 |
| 9 Nov 2007 | INR | 86 | 87.4 | 85.1 | 86.8 | 86.8 | +2.05 (+2.42%) | 45,840 |
| 8 Nov 2007 | INR | 84.55 | 87.8 | 83.5 | 84.75 | 84.75 | -3 (-3.42%) | 131,411 |
| 7 Nov 2007 | INR | 86.5 | 90 | 79 | 87.75 | 87.75 | +1.7 (+1.98%) | 1,138,191 |
| 6 Nov 2007 | INR | 88.25 | 91 | 85.05 | 86.05 | 86.05 | -1.95 (-2.22%) | 457,401 |
| 5 Nov 2007 | INR | 85.75 | 89.4 | 85 | 88 | 88 | +2.35 (+2.74%) | 192,674 |
| 2 Nov 2007 | INR | 84.8 | 90.5 | 84 | 85.65 | 85.65 | -0.5 (-0.58%) | 250,913 |
| 1 Nov 2007 | INR | 87 | 88.1 | 83.5 | 86.15 | 86.15 | -0.4 (-0.46%) | 243,212 |
| 31 Oct 2007 | INR | 85.3 | 87.5 | 85.3 | 86.55 | 86.55 | -0.1 (-0.12%) | 89,833 |
| 30 Oct 2007 | INR | 88.9 | 89 | 85.65 | 86.65 | 86.65 | -1.2 (-1.37%) | 136,464 |
| 29 Oct 2007 | INR | 86.5 | 90.2 | 85 | 87.85 | 87.85 | +1.25 (+1.44%) | 305,292 |
| 26 Oct 2007 | INR | 84 | 89 | 84 | 86.6 | 86.6 | +0.7 (+0.81%) | 293,112 |
| 25 Oct 2007 | INR | 83.9 | 89.7 | 81.8 | 85.9 | 85.9 | +3.05 (+3.68%) | 513,005 |
| 24 Oct 2007 | INR | 87.8 | 87.9 | 82 | 82.85 | 82.85 | -3.5 (-4.05%) | 343,330 |
| 23 Oct 2007 | INR | 88 | 89 | 83.9 | 86.35 | 86.35 | +0.9 (+1.05%) | 315,385 |
| 22 Oct 2007 | INR | 83.9 | 86.6 | 82.1 | 85.45 | 85.45 | +0.65 (+0.77%) | 198,860 |
| 19 Oct 2007 | INR | 88 | 88 | 83 | 84.8 | 84.8 | -3.35 (-3.80%) | 240,450 |
| 18 Oct 2007 | INR | 89 | 96 | 86.1 | 88.15 | 88.15 | -0.6 (-0.68%) | 857,996 |
| 17 Oct 2007 | INR | 82.55 | 91.05 | 80 | 88.75 | 88.75 | -0.65 (-0.73%) | 435,318 |
