Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | INR | 118.7 | 125.45 | 109.5 | 111.65 | 111.65 | +7.1 (+6.79%) | 3,028,449 |
19 Jul 2007 | INR | 104.55 | 104.55 | 98.6 | 104.55 | 104.55 | +17.4 (+19.97%) | 1,262,482 |
18 Jul 2007 | INR | 87.15 | 87.15 | 71 | 87.15 | 87.15 | 0.0 (0.0%) | 58,840 |