| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 234.1 | 235.7 | 227.25 | 228.15 | 228.15 | -4.7 (-2.02%) | 21,921 |
| 12 Sep 2022 | INR | 232.45 | 234.8 | 232.1 | 232.85 | 232.85 | +2.9 (+1.26%) | 9,890 |
| 9 Sep 2022 | INR | 240.55 | 241.65 | 227.7 | 229.95 | 229.95 | -5.75 (-2.44%) | 23,358 |
| 8 Sep 2022 | INR | 238 | 238.95 | 233.6 | 235.7 | 235.7 | +2.45 (+1.05%) | 19,637 |
| 7 Sep 2022 | INR | 225.5 | 234 | 225.5 | 233.25 | 233.25 | +4.55 (+1.99%) | 20,875 |
| 6 Sep 2022 | INR | 225.05 | 231.9 | 225.05 | 228.7 | 228.7 | +0.85 (+0.37%) | 13,572 |
| 5 Sep 2022 | INR | 230.5 | 231 | 225.55 | 227.85 | 227.85 | +1.1 (+0.49%) | 18,374 |
| 2 Sep 2022 | INR | 231.85 | 233.9 | 225.2 | 226.75 | 226.75 | -3.5 (-1.52%) | 23,540 |
| 1 Sep 2022 | INR | 224.6 | 235.65 | 224.6 | 230.25 | 230.25 | +0.1 (+0.04%) | 12,688 |
| 30 Aug 2022 | INR | 229.65 | 234.9 | 228.55 | 230.15 | 230.15 | +0.95 (+0.41%) | 18,054 |
| 29 Aug 2022 | INR | 230.6 | 230.6 | 227.5 | 229.2 | 229.2 | -2.55 (-1.10%) | 13,626 |
| 26 Aug 2022 | INR | 235.3 | 236.55 | 230.55 | 231.75 | 231.75 | -0.95 (-0.41%) | 13,110 |
| 25 Aug 2022 | INR | 235.4 | 241.9 | 230.35 | 232.7 | 232.7 | -1.2 (-0.51%) | 25,819 |
| 24 Aug 2022 | INR | 237 | 237 | 228.8 | 233.9 | 233.9 | +0.65 (+0.28%) | 13,011 |
| 23 Aug 2022 | INR | 240.75 | 240.75 | 231.7 | 233.25 | 233.25 | -5.7 (-2.39%) | 16,916 |
| 22 Aug 2022 | INR | 242.6 | 243.95 | 238 | 238.95 | 238.95 | -1.95 (-0.81%) | 19,136 |
| 19 Aug 2022 | INR | 234.95 | 243.2 | 232.6 | 240.9 | 240.9 | +5.9 (+2.51%) | 41,616 |
| 18 Aug 2022 | INR | 230.2 | 238.2 | 230.2 | 235 | 235 | +5.9 (+2.58%) | 41,290 |
| 17 Aug 2022 | INR | 220 | 230 | 219.05 | 229.1 | 229.1 | +11.45 (+5.26%) | 44,950 |
| 16 Aug 2022 | INR | 219 | 220.7 | 216.35 | 217.65 | 217.65 | -0.35 (-0.16%) | 19,613 |
| 12 Aug 2022 | INR | 220.7 | 220.7 | 217 | 218 | 218 | -0.9 (-0.41%) | 9,445 |
| 11 Aug 2022 | INR | 222.9 | 222.9 | 217.65 | 218.9 | 218.9 | -0.1 (-0.05%) | 30,263 |
| 10 Aug 2022 | INR | 217.7 | 222.35 | 217.7 | 219 | 219 | -2.65 (-1.20%) | 12,703 |
| 8 Aug 2022 | INR | 223.65 | 223.75 | 214 | 221.65 | 221.65 | -1.6 (-0.72%) | 25,820 |
| 5 Aug 2022 | INR | 224.6 | 227.8 | 222.5 | 223.25 | 223.25 | -0.5 (-0.22%) | 21,857 |
| 4 Aug 2022 | INR | 225.95 | 225.95 | 217.75 | 223.75 | 223.75 | +2.2 (+0.99%) | 19,754 |
| 3 Aug 2022 | INR | 223.25 | 226.75 | 220 | 221.55 | 221.55 | -1 (-0.45%) | 22,194 |
| 2 Aug 2022 | INR | 222.95 | 225.85 | 221.95 | 222.55 | 222.55 | -1.4 (-0.63%) | 676,842 |
| 1 Aug 2022 | INR | 227.3 | 229.35 | 222.5 | 223.95 | 223.95 | -6.2 (-2.69%) | 22,668 |
| 29 Jul 2022 | INR | 224.65 | 234 | 221.9 | 230.15 | 230.15 | +8.45 (+3.81%) | 87,678 |
