| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 218.35 | 227.9 | 218.35 | 221.7 | 221.7 | +1.2 (+0.54%) | 22,206 |
| 27 Jul 2022 | INR | 216.95 | 223.5 | 214.55 | 220.5 | 220.5 | +3.55 (+1.64%) | 37,570 |
| 26 Jul 2022 | INR | 218.8 | 219.45 | 215.1 | 216.95 | 216.95 | -0.65 (-0.30%) | 10,168 |
| 25 Jul 2022 | INR | 218.65 | 233.6 | 213.1 | 217.6 | 217.6 | -2.4 (-1.09%) | 59,605 |
| 22 Jul 2022 | INR | 220 | 225.5 | 219.05 | 220 | 220 | +0.75 (+0.34%) | 16,569 |
| 21 Jul 2022 | INR | 222 | 222.5 | 217.65 | 219.25 | 219.25 | -0.55 (-0.25%) | 13,119 |
| 20 Jul 2022 | INR | 225 | 225 | 217.75 | 219.8 | 219.8 | +0.05 (+0.02%) | 19,501 |
| 19 Jul 2022 | INR | 218.05 | 225 | 218.05 | 219.75 | 219.75 | -0.6 (-0.27%) | 30,019 |
| 18 Jul 2022 | INR | 212.05 | 221.9 | 212.05 | 220.35 | 220.35 | +5.95 (+2.78%) | 49,744 |
| 15 Jul 2022 | INR | 219 | 219 | 213.25 | 214.4 | 214.4 | -0.2 (-0.09%) | 12,617 |
| 14 Jul 2022 | INR | 214.6 | 218.35 | 212.8 | 214.6 | 214.6 | +0.9 (+0.42%) | 40,049 |
| 13 Jul 2022 | INR | 210 | 216.65 | 210 | 213.7 | 213.7 | +1.7 (+0.80%) | 22,573 |
| 12 Jul 2022 | INR | 210.9 | 219.55 | 210.1 | 212 | 212 | -2.7 (-1.26%) | 27,513 |
| 11 Jul 2022 | INR | 210.2 | 215.4 | 209.8 | 214.7 | 214.7 | +3.9 (+1.85%) | 8,502 |
| 8 Jul 2022 | INR | 212.7 | 217.75 | 208 | 210.8 | 210.8 | +0.05 (+0.02%) | 33,818 |
| 7 Jul 2022 | INR | 204.7 | 213.45 | 204.7 | 210.75 | 210.75 | +6.05 (+2.96%) | 25,309 |
| 6 Jul 2022 | INR | 203.35 | 205.55 | 202.1 | 204.7 | 204.7 | +1.5 (+0.74%) | 12,488 |
| 5 Jul 2022 | INR | 207 | 209.75 | 201 | 203.2 | 203.2 | -1.75 (-0.85%) | 8,775 |
| 4 Jul 2022 | INR | 204.3 | 207.7 | 203.75 | 204.95 | 204.95 | +0.7 (+0.34%) | 9,159 |
| 1 Jul 2022 | INR | 209.4 | 209.4 | 202.5 | 204.25 | 204.25 | -4.55 (-2.18%) | 11,040 |
| 30 Jun 2022 | INR | 214.3 | 216.35 | 206.7 | 208.8 | 208.8 | -3.75 (-1.76%) | 17,248 |
| 29 Jun 2022 | INR | 207.85 | 217.6 | 207 | 212.55 | 212.55 | +2.65 (+1.26%) | 85,383 |
| 28 Jun 2022 | INR | 208.25 | 214.8 | 204.8 | 209.9 | 209.9 | +1.65 (+0.79%) | 32,274 |
| 27 Jun 2022 | INR | 203 | 220 | 203 | 208.25 | 208.25 | +4.95 (+2.43%) | 25,478 |
| 24 Jun 2022 | INR | 190.65 | 205.5 | 190 | 203.3 | 203.3 | +14.6 (+7.74%) | 64,592 |
| 23 Jun 2022 | INR | 189.15 | 190.75 | 186.45 | 188.7 | 188.7 | +2.55 (+1.37%) | 14,952 |
| 22 Jun 2022 | INR | 192.55 | 192.6 | 185.3 | 186.15 | 186.15 | -9.4 (-4.81%) | 35,116 |
| 21 Jun 2022 | INR | 175.85 | 200 | 175.85 | 195.55 | 195.55 | +21.75 (+12.51%) | 48,106 |
| 20 Jun 2022 | INR | 186.7 | 189.35 | 172.45 | 173.8 | 173.8 | -12.9 (-6.91%) | 43,724 |
| 17 Jun 2022 | INR | 186.95 | 189.9 | 175 | 186.7 | 186.7 | -0.5 (-0.27%) | 63,207 |
