| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 360 | 361 | 348 | 349.1 | 349.1 | -9.15 (-2.55%) | 24,345 |
| 23 Feb 2024 | INR | 349.6 | 360 | 345 | 358.25 | 358.25 | +8.75 (+2.50%) | 19,510 |
| 22 Feb 2024 | INR | 360 | 369 | 347 | 349.5 | 349.5 | -11.2 (-3.11%) | 12,636 |
| 21 Feb 2024 | INR | 371 | 379 | 357 | 360.7 | 360.7 | -9.15 (-2.47%) | 23,858 |
| 20 Feb 2024 | INR | 385 | 390.65 | 365 | 369.85 | 369.85 | -7.3 (-1.94%) | 27,878 |
| 19 Feb 2024 | INR | 366.95 | 377.15 | 366 | 377.15 | 377.15 | +17.95 (+5.00%) | 24,335 |
| 16 Feb 2024 | INR | 352 | 363.9 | 345 | 359.2 | 359.2 | +7.15 (+2.03%) | 10,728 |
| 15 Feb 2024 | INR | 335 | 355 | 335 | 352.05 | 352.05 | +10.45 (+3.06%) | 9,772 |
| 14 Feb 2024 | INR | 342.25 | 352 | 337.15 | 341.6 | 341.6 | -13.25 (-3.73%) | 50,234 |
| 13 Feb 2024 | INR | 335.6 | 357.4 | 326 | 354.85 | 354.85 | +12.4 (+3.62%) | 22,683 |
| 12 Feb 2024 | INR | 358.35 | 363 | 340.25 | 342.45 | 342.45 | -15.6 (-4.36%) | 11,788 |
| 9 Feb 2024 | INR | 350.05 | 369.4 | 349 | 358.05 | 358.05 | +2.05 (+0.58%) | 9,986 |
| 8 Feb 2024 | INR | 362.6 | 369.5 | 354.5 | 356 | 356 | -6.6 (-1.82%) | 17,032 |
| 7 Feb 2024 | INR | 375.45 | 376 | 360 | 362.6 | 362.6 | -8 (-2.16%) | 15,281 |
| 6 Feb 2024 | INR | 352 | 371.15 | 341.4 | 370.6 | 370.6 | +17.1 (+4.84%) | 39,456 |
| 5 Feb 2024 | INR | 360.05 | 380 | 348 | 353.5 | 353.5 | -10.7 (-2.94%) | 45,203 |
| 2 Feb 2024 | INR | 371.3 | 378.9 | 360 | 364.2 | 364.2 | -7.05 (-1.90%) | 23,892 |
| 1 Feb 2024 | INR | 386.95 | 386.95 | 371 | 371.25 | 371.25 | -8.25 (-2.17%) | 13,363 |
| 31 Jan 2024 | INR | 372.5 | 382 | 366 | 379.5 | 379.5 | +7.3 (+1.96%) | 28,733 |
| 30 Jan 2024 | INR | 371.9 | 379.1 | 369.5 | 372.2 | 372.2 | +2.95 (+0.80%) | 15,315 |
| 29 Jan 2024 | INR | 365.7 | 388.85 | 349.6 | 369.25 | 369.25 | -3.3 (-0.89%) | 76,957 |
| 25 Jan 2024 | INR | 372.05 | 377.1 | 370.75 | 372.55 | 372.55 | -3.55 (-0.94%) | 9,420 |
| 24 Jan 2024 | INR | 363.45 | 380 | 359.75 | 376.1 | 376.1 | +13.85 (+3.82%) | 19,949 |
| 23 Jan 2024 | INR | 383.95 | 385.15 | 357.7 | 362.25 | 362.25 | -20.8 (-5.43%) | 26,381 |
| 20 Jan 2024 | INR | 372.95 | 387.5 | 372.95 | 383.05 | 383.05 | +8.25 (+2.20%) | 49,826 |
| 19 Jan 2024 | INR | 385.55 | 385.55 | 371.2 | 374.8 | 374.8 | -3.95 (-1.04%) | 12,615 |
| 18 Jan 2024 | INR | 373.55 | 384.45 | 361 | 378.75 | 378.75 | +5.7 (+1.53%) | 50,338 |
| 17 Jan 2024 | INR | 378.45 | 385 | 371.05 | 373.05 | 373.05 | -7.55 (-1.98%) | 66,117 |
| 16 Jan 2024 | INR | 394.7 | 398 | 376 | 380.6 | 380.6 | -14 (-3.55%) | 68,241 |
| 15 Jan 2024 | INR | 377.25 | 404.15 | 377.25 | 394.6 | 394.6 | +10.05 (+2.61%) | 139,142 |
