| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 385 | 394.8 | 372.2 | 384.55 | 384.55 | -0.9 (-0.23%) | 39,694 |
| 11 Jan 2024 | INR | 392.95 | 397 | 383.45 | 385.45 | 385.45 | -3.75 (-0.96%) | 71,170 |
| 10 Jan 2024 | INR | 401.5 | 404.1 | 385.8 | 389.2 | 389.2 | -10.5 (-2.63%) | 63,226 |
| 9 Jan 2024 | INR | 401.65 | 411.5 | 386 | 399.7 | 399.7 | +1.65 (+0.41%) | 143,557 |
| 8 Jan 2024 | INR | 415.6 | 420 | 392.6 | 398.05 | 398.05 | -23.7 (-5.62%) | 218,176 |
| 5 Jan 2024 | INR | 387 | 423.6 | 384.75 | 421.75 | 421.75 | +36.65 (+9.52%) | 698,082 |
| 4 Jan 2024 | INR | 391.55 | 400.9 | 374 | 385.1 | 385.1 | -2.3 (-0.59%) | 292,775 |
| 3 Jan 2024 | INR | 340.45 | 399 | 339 | 387.4 | 387.4 | +49.1 (+14.51%) | 856,080 |
| 2 Jan 2024 | INR | 309.35 | 344.5 | 308.7 | 338.3 | 338.3 | +30.65 (+9.96%) | 917,808 |
| 1 Jan 2024 | INR | 289.75 | 309.9 | 287.9 | 307.65 | 307.65 | +20.65 (+7.20%) | 508,557 |
| 29 Dec 2023 | INR | 270.35 | 290.7 | 269.65 | 287 | 287 | +16 (+5.90%) | 217,586 |
| 28 Dec 2023 | INR | 267.25 | 276 | 266 | 271 | 271 | +6.45 (+2.44%) | 67,392 |
| 27 Dec 2023 | INR | 259.5 | 269.5 | 259.05 | 264.55 | 264.55 | +5.8 (+2.24%) | 134,827 |
| 26 Dec 2023 | INR | 261.05 | 261.6 | 256.05 | 258.75 | 258.75 | -2 (-0.77%) | 12,149 |
| 22 Dec 2023 | INR | 258.25 | 263.45 | 254 | 260.75 | 260.75 | +3.85 (+1.50%) | 20,452 |
| 21 Dec 2023 | INR | 244.5 | 259.1 | 240.5 | 256.9 | 256.9 | +10.65 (+4.32%) | 50,318 |
| 20 Dec 2023 | INR | 265.3 | 266 | 242.35 | 246.25 | 246.25 | -18.1 (-6.85%) | 56,473 |
| 19 Dec 2023 | INR | 269.65 | 269.65 | 263.8 | 264.35 | 264.35 | -3.45 (-1.29%) | 40,084 |
| 18 Dec 2023 | INR | 268 | 275 | 266.8 | 267.8 | 267.8 | +0.15 (+0.06%) | 39,841 |
| 15 Dec 2023 | INR | 267.65 | 270.45 | 266.85 | 267.65 | 267.65 | +1.6 (+0.60%) | 47,787 |
| 14 Dec 2023 | INR | 270.35 | 270.35 | 265 | 266.05 | 266.05 | -2.6 (-0.97%) | 42,451 |
| 13 Dec 2023 | INR | 267.65 | 272.65 | 264.5 | 268.65 | 268.65 | +1.75 (+0.66%) | 46,636 |
| 12 Dec 2023 | INR | 276.85 | 276.85 | 265.05 | 266.9 | 266.9 | -6.35 (-2.32%) | 69,581 |
| 11 Dec 2023 | INR | 284.25 | 284.25 | 271.75 | 273.25 | 273.25 | -7.3 (-2.60%) | 61,557 |
| 8 Dec 2023 | INR | 284.9 | 285 | 277.2 | 280.55 | 280.55 | -2.75 (-0.97%) | 93,918 |
| 7 Dec 2023 | INR | 279.05 | 286.4 | 276.85 | 283.3 | 283.3 | +3.85 (+1.38%) | 43,255 |
| 6 Dec 2023 | INR | 284.55 | 289 | 277.65 | 279.45 | 279.45 | -2.3 (-0.82%) | 62,354 |
| 5 Dec 2023 | INR | 274.95 | 284.7 | 272.05 | 281.75 | 281.75 | +8.55 (+3.13%) | 147,914 |
| 4 Dec 2023 | INR | 275 | 275.45 | 270.05 | 273.2 | 273.2 | +0.45 (+0.16%) | 60,220 |
| 1 Dec 2023 | INR | 279.95 | 279.95 | 272 | 272.75 | 272.75 | -2.7 (-0.98%) | 65,895 |
