| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 278.5 | 286.8 | 270.8 | 275.45 | 275.45 | -1.95 (-0.70%) | 259,149 |
| 29 Nov 2023 | INR | 280.5 | 282.6 | 275.45 | 277.4 | 277.4 | -3.25 (-1.16%) | 105,159 |
| 28 Nov 2023 | INR | 278.25 | 285 | 274.8 | 280.65 | 280.65 | +7.9 (+2.90%) | 194,268 |
| 24 Nov 2023 | INR | 258.5 | 278.55 | 258.1 | 272.75 | 272.75 | +15.25 (+5.92%) | 500,217 |
| 23 Nov 2023 | INR | 252.3 | 261.4 | 249.4 | 257.5 | 257.5 | +10.15 (+4.10%) | 141,935 |
| 22 Nov 2023 | INR | 250.05 | 254.4 | 246.75 | 247.35 | 247.35 | -4 (-1.59%) | 37,854 |
| 21 Nov 2023 | INR | 246 | 253.8 | 245.7 | 251.35 | 251.35 | +5.2 (+2.11%) | 28,911 |
| 20 Nov 2023 | INR | 249 | 250.75 | 244.25 | 246.15 | 246.15 | -2.15 (-0.87%) | 23,975 |
| 17 Nov 2023 | INR | 257.95 | 258.65 | 247.4 | 248.3 | 248.3 | -4 (-1.59%) | 38,014 |
| 16 Nov 2023 | INR | 256.55 | 257 | 250 | 252.3 | 252.3 | -0.15 (-0.06%) | 353,172 |
| 15 Nov 2023 | INR | 259.35 | 262 | 251 | 252.45 | 252.45 | -6.85 (-2.64%) | 50,903 |
| 13 Nov 2023 | INR | 258.55 | 267 | 254.15 | 259.3 | 259.3 | +5.2 (+2.05%) | 196,456 |
| 10 Nov 2023 | INR | 254 | 260.65 | 251.95 | 254.1 | 254.1 | -2.95 (-1.15%) | 187,555 |
| 9 Nov 2023 | INR | 237.75 | 258.9 | 236.65 | 257.05 | 257.05 | +19.8 (+8.35%) | 166,267 |
| 8 Nov 2023 | INR | 240.55 | 240.55 | 236.15 | 237.25 | 237.25 | +1.45 (+0.61%) | 15,790 |
| 7 Nov 2023 | INR | 240.95 | 240.95 | 234.5 | 235.8 | 235.8 | -5.65 (-2.34%) | 25,562 |
| 6 Nov 2023 | INR | 239.7 | 244.8 | 236.75 | 241.45 | 241.45 | +1.75 (+0.73%) | 30,534 |
| 3 Nov 2023 | INR | 238.7 | 242.25 | 236.8 | 239.7 | 239.7 | +1.85 (+0.78%) | 29,070 |
| 2 Nov 2023 | INR | 232.25 | 247.35 | 232.2 | 237.85 | 237.85 | +8.7 (+3.80%) | 165,469 |
| 1 Nov 2023 | INR | 230.65 | 234.6 | 228 | 229.15 | 229.15 | +1.35 (+0.59%) | 30,234 |
| 31 Oct 2023 | INR | 229.65 | 234.55 | 226.05 | 227.8 | 227.8 | -3.55 (-1.53%) | 27,922 |
| 30 Oct 2023 | INR | 230.85 | 242.2 | 230.05 | 231.35 | 231.35 | +3.05 (+1.34%) | 74,747 |
| 27 Oct 2023 | INR | 220.95 | 231.8 | 220.95 | 228.3 | 228.3 | +8.65 (+3.94%) | 29,976 |
| 26 Oct 2023 | INR | 218.15 | 224 | 213.45 | 219.65 | 219.65 | +1.2 (+0.55%) | 69,748 |
| 25 Oct 2023 | INR | 224.3 | 227 | 215.25 | 218.45 | 218.45 | -4.45 (-2.00%) | 43,431 |
| 23 Oct 2023 | INR | 234 | 238.8 | 220 | 222.9 | 222.9 | -11.05 (-4.72%) | 59,144 |
| 20 Oct 2023 | INR | 242.7 | 244 | 229.65 | 233.95 | 233.95 | -9.85 (-4.04%) | 58,789 |
| 19 Oct 2023 | INR | 240 | 245.55 | 235.25 | 243.8 | 243.8 | +3.7 (+1.54%) | 69,380 |
| 18 Oct 2023 | INR | 231.95 | 246.6 | 228.45 | 240.1 | 240.1 | +12.1 (+5.31%) | 219,662 |
| 17 Oct 2023 | INR | 229 | 230.15 | 226.65 | 228 | 228 | +0.75 (+0.33%) | 15,803 |
