| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 229.95 | 230.85 | 226.9 | 227.25 | 227.25 | -2 (-0.87%) | 25,604 |
| 13 Oct 2023 | INR | 230 | 231.05 | 227.55 | 229.25 | 229.25 | +0.2 (+0.09%) | 9,051 |
| 12 Oct 2023 | INR | 226.05 | 231.15 | 226.05 | 229.05 | 229.05 | +3.1 (+1.37%) | 13,959 |
| 11 Oct 2023 | INR | 228.3 | 231.15 | 225.4 | 225.95 | 225.95 | -2.3 (-1.01%) | 34,693 |
| 10 Oct 2023 | INR | 225.55 | 229.5 | 225.55 | 228.25 | 228.25 | +1 (+0.44%) | 4,549 |
| 9 Oct 2023 | INR | 229 | 230.05 | 224.4 | 227.25 | 227.25 | -5 (-2.15%) | 25,643 |
| 6 Oct 2023 | INR | 232.05 | 235.75 | 230.8 | 232.25 | 232.25 | -0.6 (-0.26%) | 14,133 |
| 5 Oct 2023 | INR | 238.95 | 238.95 | 231.8 | 232.85 | 232.85 | -2.65 (-1.13%) | 22,040 |
| 4 Oct 2023 | INR | 233.5 | 241 | 232.55 | 235.5 | 235.5 | +1.55 (+0.66%) | 38,216 |
| 3 Oct 2023 | INR | 233.95 | 238 | 228.5 | 233.95 | 233.95 | +0.6 (+0.26%) | 52,614 |
| 29 Sep 2023 | INR | 227 | 235 | 223.25 | 233.35 | 233.35 | +10.25 (+4.59%) | 119,001 |
| 28 Sep 2023 | INR | 224.1 | 229.5 | 222.1 | 223.1 | 223.1 | -2.75 (-1.22%) | 18,529 |
| 27 Sep 2023 | INR | 228.15 | 228.35 | 223.7 | 225.85 | 225.85 | +2.15 (+0.96%) | 24,963 |
| 26 Sep 2023 | INR | 220.9 | 231.2 | 220.9 | 223.7 | 223.7 | +1.1 (+0.49%) | 67,469 |
| 25 Sep 2023 | INR | 221.45 | 227.4 | 221.45 | 222.6 | 222.6 | -2.7 (-1.20%) | 13,271 |
| 22 Sep 2023 | INR | 227.05 | 228 | 223.45 | 225.3 | 225.3 | -2.6 (-1.14%) | 27,405 |
| 21 Sep 2023 | INR | 230.05 | 233.8 | 226.2 | 227.9 | 227.9 | -3.3 (-1.43%) | 14,389 |
| 20 Sep 2023 | INR | 233.95 | 235.2 | 230.45 | 231.2 | 231.2 | -3.45 (-1.47%) | 16,047 |
| 18 Sep 2023 | INR | 236.25 | 241.65 | 233 | 234.65 | 234.65 | -4.75 (-1.98%) | 21,899 |
| 15 Sep 2023 | INR | 243.05 | 247 | 237.95 | 239.4 | 239.4 | -4.25 (-1.74%) | 16,893 |
| 14 Sep 2023 | INR | 243.5 | 248.75 | 242.45 | 243.65 | 243.65 | -2.55 (-1.04%) | 22,221 |
| 13 Sep 2023 | INR | 237 | 247 | 236.95 | 246.2 | 246.2 | +7.15 (+2.99%) | 21,006 |
| 12 Sep 2023 | INR | 251.55 | 255.15 | 237.3 | 239.05 | 239.05 | -14.45 (-5.70%) | 119,052 |
| 11 Sep 2023 | INR | 253.05 | 258.75 | 252.4 | 253.5 | 253.5 | -3.85 (-1.50%) | 46,078 |
| 8 Sep 2023 | INR | 259.3 | 263.5 | 254.6 | 257.35 | 257.35 | -2.35 (-0.90%) | 32,188 |
| 7 Sep 2023 | INR | 253.9 | 262.4 | 253.9 | 259.7 | 259.7 | +2.2 (+0.85%) | 30,298 |
| 6 Sep 2023 | INR | 261.05 | 264.3 | 255.2 | 257.5 | 257.5 | -3.95 (-1.51%) | 90,259 |
| 5 Sep 2023 | INR | 248.85 | 263.25 | 248.85 | 261.45 | 261.45 | +12.05 (+4.83%) | 177,985 |
| 4 Sep 2023 | INR | 250.35 | 254.9 | 248.3 | 249.4 | 249.4 | -0.9 (-0.36%) | 40,931 |
| 1 Sep 2023 | INR | 257.25 | 258.3 | 249 | 250.3 | 250.3 | -6.35 (-2.47%) | 68,368 |
