| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 251.4 | 259.45 | 249.75 | 256.65 | 256.65 | +7 (+2.80%) | 181,075 |
| 30 Aug 2023 | INR | 235.95 | 259 | 235 | 249.65 | 249.65 | +19.5 (+8.47%) | 624,416 |
| 29 Aug 2023 | INR | 219.95 | 231.9 | 219.6 | 230.15 | 230.15 | +11.55 (+5.28%) | 71,599 |
| 28 Aug 2023 | INR | 219.55 | 223.4 | 217.6 | 218.6 | 218.6 | -0.9 (-0.41%) | 16,991 |
| 25 Aug 2023 | INR | 220.1 | 223 | 216.45 | 219.5 | 219.5 | -3.5 (-1.57%) | 23,755 |
| 24 Aug 2023 | INR | 223.9 | 227.2 | 222 | 223 | 223 | -0.35 (-0.16%) | 17,912 |
| 23 Aug 2023 | INR | 221 | 226.55 | 221 | 223.35 | 223.35 | -1.05 (-0.47%) | 14,259 |
| 22 Aug 2023 | INR | 224.5 | 227.35 | 224 | 224.4 | 224.4 | -2.15 (-0.95%) | 5,944 |
| 21 Aug 2023 | INR | 224.55 | 227.8 | 224.5 | 226.55 | 226.55 | +2.55 (+1.14%) | 7,506 |
| 18 Aug 2023 | INR | 224.15 | 227.55 | 220.9 | 224 | 224 | -3 (-1.32%) | 39,060 |
| 17 Aug 2023 | INR | 229 | 231.5 | 226.2 | 227 | 227 | -4.5 (-1.94%) | 14,174 |
| 16 Aug 2023 | INR | 224.1 | 232.05 | 224.1 | 231.5 | 231.5 | +3.3 (+1.45%) | 6,447 |
| 14 Aug 2023 | INR | 233.95 | 233.95 | 226.8 | 228.2 | 228.2 | -0.65 (-0.28%) | 12,314 |
| 11 Aug 2023 | INR | 222.05 | 230 | 222.05 | 228.85 | 228.85 | +3.05 (+1.35%) | 13,160 |
| 10 Aug 2023 | INR | 226.5 | 229.95 | 224.4 | 225.8 | 225.8 | -0.6 (-0.27%) | 26,211 |
| 9 Aug 2023 | INR | 229 | 231.75 | 225.4 | 226.4 | 226.4 | -1.8 (-0.79%) | 9,796 |
| 8 Aug 2023 | INR | 232.65 | 232.65 | 223.6 | 228.2 | 228.2 | -5.1 (-2.19%) | 37,740 |
| 7 Aug 2023 | INR | 240.05 | 246 | 228.6 | 233.3 | 233.3 | -8.6 (-3.56%) | 71,623 |
| 4 Aug 2023 | INR | 238 | 248.4 | 238 | 241.9 | 241.9 | +4 (+1.68%) | 44,767 |
| 3 Aug 2023 | INR | 228.4 | 239.05 | 228.4 | 237.9 | 237.9 | +4.85 (+2.08%) | 30,032 |
| 2 Aug 2023 | INR | 244 | 244 | 229.2 | 233.05 | 233.05 | -10.55 (-4.33%) | 29,946 |
| 1 Aug 2023 | INR | 242.25 | 245.8 | 237.35 | 243.6 | 243.6 | +3.35 (+1.39%) | 28,384 |
| 31 Jul 2023 | INR | 240.5 | 246.65 | 237.35 | 240.25 | 240.25 | +1.25 (+0.52%) | 59,778 |
| 28 Jul 2023 | INR | 234.05 | 240.8 | 233.7 | 239 | 239 | +4.85 (+2.07%) | 83,104 |
| 27 Jul 2023 | INR | 229 | 238.55 | 228.1 | 234.15 | 234.15 | +6.65 (+2.92%) | 120,235 |
| 26 Jul 2023 | INR | 222.05 | 229.15 | 222.05 | 227.5 | 227.5 | +5.5 (+2.48%) | 15,217 |
| 25 Jul 2023 | INR | 227.05 | 230 | 221.3 | 222 | 222 | -4.8 (-2.12%) | 27,289 |
| 24 Jul 2023 | INR | 229.55 | 232.9 | 225.7 | 226.8 | 226.8 | -2.7 (-1.18%) | 18,408 |
| 21 Jul 2023 | INR | 222.6 | 231.35 | 222.6 | 229.5 | 229.5 | +2.4 (+1.06%) | 22,019 |
| 20 Jul 2023 | INR | 224.75 | 233.55 | 221.5 | 227.1 | 227.1 | +6.95 (+3.16%) | 64,139 |
