| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 220 | 224.9 | 218.35 | 220.15 | 220.15 | +0.55 (+0.25%) | 15,967 |
| 18 Jul 2023 | INR | 224.3 | 225.5 | 218.45 | 219.6 | 219.6 | -4.7 (-2.10%) | 24,687 |
| 17 Jul 2023 | INR | 225.95 | 228.4 | 223 | 224.3 | 224.3 | -2.55 (-1.12%) | 13,777 |
| 14 Jul 2023 | INR | 225.05 | 233.9 | 224.25 | 226.85 | 226.85 | +5.85 (+2.65%) | 115,572 |
| 13 Jul 2023 | INR | 227.25 | 232.35 | 220.2 | 221 | 221 | -8.9 (-3.87%) | 64,815 |
| 12 Jul 2023 | INR | 233.35 | 237 | 228.45 | 229.9 | 229.9 | +0.15 (+0.07%) | 67,993 |
| 11 Jul 2023 | INR | 224.85 | 233.7 | 221.4 | 229.75 | 229.75 | +4.05 (+1.79%) | 87,295 |
| 10 Jul 2023 | INR | 214.95 | 228.4 | 208.55 | 225.7 | 225.7 | +13.95 (+6.59%) | 211,179 |
| 7 Jul 2023 | INR | 216.05 | 218.5 | 211 | 211.75 | 211.75 | -7 (-3.20%) | 67,010 |
| 6 Jul 2023 | INR | 218.7 | 221.7 | 216.5 | 218.75 | 218.75 | 0.0 (0.0%) | 67,250 |
| 5 Jul 2023 | INR | 207.95 | 220 | 206.45 | 218.75 | 218.75 | +13.1 (+6.37%) | 145,032 |
| 4 Jul 2023 | INR | 206.05 | 210.45 | 201.6 | 205.65 | 205.65 | -0.3 (-0.15%) | 34,755 |
| 3 Jul 2023 | INR | 208.6 | 209.95 | 204.55 | 205.95 | 205.95 | -3.35 (-1.60%) | 29,639 |
| 30 Jun 2023 | INR | 207.45 | 211.9 | 207.25 | 209.3 | 209.3 | +1.95 (+0.94%) | 36,553 |
| 28 Jun 2023 | INR | 210.8 | 212.95 | 206.75 | 207.35 | 207.35 | -4.4 (-2.08%) | 35,539 |
| 27 Jun 2023 | INR | 210.5 | 213 | 207.25 | 211.75 | 211.75 | +0.75 (+0.36%) | 134,752 |
| 26 Jun 2023 | INR | 197.2 | 213.3 | 194.5 | 211 | 211 | +17.85 (+9.24%) | 359,754 |
| 23 Jun 2023 | INR | 195.05 | 195.85 | 192.25 | 193.15 | 193.15 | -3.1 (-1.58%) | 18,409 |
| 22 Jun 2023 | INR | 201.9 | 205 | 195 | 196.25 | 196.25 | -8.15 (-3.99%) | 50,330 |
| 21 Jun 2023 | INR | 202.5 | 208.15 | 202.35 | 204.4 | 204.4 | +2.7 (+1.34%) | 46,596 |
| 20 Jun 2023 | INR | 195.05 | 205.4 | 195.05 | 201.7 | 201.7 | +5.3 (+2.70%) | 80,215 |
| 19 Jun 2023 | INR | 197 | 197.2 | 194.4 | 196.4 | 196.4 | +1.15 (+0.59%) | 14,848 |
| 16 Jun 2023 | INR | 192.85 | 200 | 192.4 | 195.25 | 195.25 | +3.45 (+1.80%) | 39,819 |
| 15 Jun 2023 | INR | 192.25 | 195.45 | 191.4 | 191.8 | 191.8 | +0.05 (+0.03%) | 20,832 |
| 14 Jun 2023 | INR | 190.25 | 193.7 | 189.8 | 191.75 | 191.75 | +0.8 (+0.42%) | 6,027 |
| 13 Jun 2023 | INR | 191.4 | 191.95 | 190.4 | 190.95 | 190.95 | -0.25 (-0.13%) | 6,582 |
| 12 Jun 2023 | INR | 188.7 | 193.2 | 188.7 | 191.2 | 191.2 | +2.25 (+1.19%) | 13,883 |
| 9 Jun 2023 | INR | 190.75 | 190.75 | 188.05 | 188.95 | 188.95 | -1.05 (-0.55%) | 7,522 |
| 8 Jun 2023 | INR | 196.9 | 196.9 | 189.15 | 190 | 190 | -3.75 (-1.94%) | 12,685 |
| 7 Jun 2023 | INR | 189.5 | 194.9 | 189.5 | 193.75 | 193.75 | +1.1 (+0.57%) | 22,785 |
