| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 188.6 | 193.5 | 188.6 | 192.65 | 192.65 | +4.3 (+2.28%) | 26,768 |
| 5 Jun 2023 | INR | 187.8 | 191.1 | 187.8 | 188.35 | 188.35 | +1.05 (+0.56%) | 6,607 |
| 2 Jun 2023 | INR | 191.95 | 191.95 | 186.1 | 187.3 | 187.3 | -1.55 (-0.82%) | 18,984 |
| 1 Jun 2023 | INR | 190.05 | 191 | 188.3 | 188.85 | 188.85 | -0.6 (-0.32%) | 16,907 |
| 31 May 2023 | INR | 188.2 | 191.4 | 182.9 | 189.45 | 189.45 | +5.4 (+2.93%) | 16,148 |
| 30 May 2023 | INR | 181.55 | 184.45 | 181.55 | 184.05 | 184.05 | +2.15 (+1.18%) | 12,357 |
| 29 May 2023 | INR | 183 | 184.9 | 181.4 | 181.9 | 181.9 | -0.85 (-0.47%) | 21,877 |
| 26 May 2023 | INR | 178.1 | 184.25 | 178.1 | 182.75 | 182.75 | +1.8 (+0.99%) | 27,500 |
| 25 May 2023 | INR | 184 | 186.3 | 179 | 180.95 | 180.95 | -4.05 (-2.19%) | 36,384 |
| 24 May 2023 | INR | 185.6 | 187.3 | 183.75 | 185 | 185 | -0.55 (-0.30%) | 22,286 |
| 23 May 2023 | INR | 184.05 | 187.7 | 183 | 185.55 | 185.55 | +0.45 (+0.24%) | 31,353 |
| 22 May 2023 | INR | 195.95 | 201.15 | 180.3 | 185.1 | 185.1 | -9.25 (-4.76%) | 82,827 |
| 19 May 2023 | INR | 195.85 | 196.7 | 192.2 | 194.35 | 194.35 | -1.55 (-0.79%) | 9,978 |
| 18 May 2023 | INR | 196.1 | 198 | 194.6 | 195.9 | 195.9 | -0.15 (-0.08%) | 4,356 |
| 17 May 2023 | INR | 196 | 198.15 | 194.65 | 196.05 | 196.05 | +1.15 (+0.59%) | 6,785 |
| 16 May 2023 | INR | 197.65 | 199 | 194.65 | 194.9 | 194.9 | -2.7 (-1.37%) | 11,387 |
| 15 May 2023 | INR | 198.95 | 198.95 | 194.45 | 197.6 | 197.6 | +2.9 (+1.49%) | 9,211 |
| 12 May 2023 | INR | 198.95 | 198.95 | 194.25 | 194.7 | 194.7 | -1.25 (-0.64%) | 11,568 |
| 11 May 2023 | INR | 201.95 | 201.95 | 195 | 195.95 | 195.95 | -0.6 (-0.31%) | 22,012 |
| 10 May 2023 | INR | 195.05 | 198.05 | 194.2 | 196.55 | 196.55 | +1.5 (+0.77%) | 16,371 |
| 9 May 2023 | INR | 196.1 | 200.4 | 193.6 | 195.05 | 195.05 | +1.5 (+0.77%) | 49,748 |
| 8 May 2023 | INR | 191.1 | 195.1 | 191.1 | 193.55 | 193.55 | +0.05 (+0.03%) | 6,505 |
| 5 May 2023 | INR | 194.55 | 196.6 | 192.3 | 193.5 | 193.5 | -3.9 (-1.98%) | 11,042 |
| 4 May 2023 | INR | 193.35 | 198.7 | 193.35 | 197.4 | 197.4 | +2.15 (+1.10%) | 16,828 |
| 3 May 2023 | INR | 192.45 | 196.8 | 192.45 | 195.25 | 195.25 | -0.05 (-0.03%) | 9,832 |
| 2 May 2023 | INR | 194.05 | 198 | 194.05 | 195.3 | 195.3 | +1.4 (+0.72%) | 16,309 |
| 28 Apr 2023 | INR | 192.3 | 197.7 | 192.3 | 193.9 | 193.9 | -0.05 (-0.03%) | 27,839 |
| 27 Apr 2023 | INR | 198.6 | 200.55 | 192.65 | 193.95 | 193.95 | -5.2 (-2.61%) | 34,521 |
| 26 Apr 2023 | INR | 196 | 202.45 | 196 | 199.15 | 199.15 | +2.45 (+1.25%) | 36,885 |
| 25 Apr 2023 | INR | 196.5 | 200.55 | 195.3 | 196.7 | 196.7 | +0.2 (+0.10%) | 54,125 |
