| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 197.4 | 199.4 | 192.95 | 196.5 | 196.5 | +2.15 (+1.11%) | 71,957 |
| 21 Apr 2023 | INR | 192.45 | 197.3 | 191.8 | 194.35 | 194.35 | -0.25 (-0.13%) | 26,902 |
| 20 Apr 2023 | INR | 195.05 | 198.85 | 193.35 | 194.6 | 194.6 | -0.45 (-0.23%) | 37,517 |
| 19 Apr 2023 | INR | 191.6 | 199 | 191.6 | 195.05 | 195.05 | -0.05 (-0.03%) | 68,907 |
| 18 Apr 2023 | INR | 188.5 | 197.85 | 185.65 | 195.1 | 195.1 | +7.3 (+3.89%) | 103,612 |
| 17 Apr 2023 | INR | 184.8 | 190 | 183.5 | 187.8 | 187.8 | +0.55 (+0.29%) | 31,444 |
| 13 Apr 2023 | INR | 189.8 | 190 | 186.35 | 187.25 | 187.25 | -2.9 (-1.53%) | 24,456 |
| 12 Apr 2023 | INR | 184.95 | 198.9 | 183.95 | 190.15 | 190.15 | +6.65 (+3.62%) | 165,448 |
| 11 Apr 2023 | INR | 182.95 | 186.4 | 182.2 | 183.5 | 183.5 | +0.85 (+0.47%) | 15,124 |
| 10 Apr 2023 | INR | 186 | 186.75 | 182.05 | 182.65 | 182.65 | -1.15 (-0.63%) | 14,613 |
| 6 Apr 2023 | INR | 181.25 | 187.25 | 181.25 | 183.8 | 183.8 | +2.2 (+1.21%) | 22,755 |
| 5 Apr 2023 | INR | 178.6 | 184.6 | 178.4 | 181.6 | 181.6 | +2.05 (+1.14%) | 75,558 |
| 3 Apr 2023 | INR | 182.9 | 183.4 | 178 | 179.55 | 179.55 | +0.1 (+0.06%) | 36,557 |
| 31 Mar 2023 | INR | 180 | 183.5 | 176.05 | 179.45 | 179.45 | +1.45 (+0.81%) | 123,244 |
| 29 Mar 2023 | INR | 173.55 | 181.5 | 173.55 | 178 | 178 | -1.1 (-0.61%) | 82,893 |
| 28 Mar 2023 | INR | 169.15 | 184.85 | 163.2 | 179.1 | 179.1 | +10.3 (+6.10%) | 281,908 |
| 27 Mar 2023 | INR | 174 | 174 | 167.3 | 168.8 | 168.8 | -4 (-2.31%) | 53,302 |
| 24 Mar 2023 | INR | 178.2 | 180.95 | 170.7 | 172.8 | 172.8 | -9.35 (-5.13%) | 145,513 |
| 23 Mar 2023 | INR | 162.9 | 186.05 | 162.9 | 182.15 | 182.15 | +19.25 (+11.82%) | 455,952 |
| 22 Mar 2023 | INR | 164 | 165.45 | 162.25 | 162.9 | 162.9 | -0.35 (-0.21%) | 18,802 |
| 21 Mar 2023 | INR | 164.3 | 166.6 | 160.5 | 163.25 | 163.25 | -1.15 (-0.70%) | 70,762 |
| 20 Mar 2023 | INR | 167.15 | 172.85 | 162.95 | 164.4 | 164.4 | -6.05 (-3.55%) | 33,289 |
| 17 Mar 2023 | INR | 167.9 | 171.6 | 167.9 | 170.45 | 170.45 | +1.65 (+0.98%) | 33,486 |
| 16 Mar 2023 | INR | 170 | 171.4 | 166.25 | 168.8 | 168.8 | -0.5 (-0.30%) | 21,941 |
| 15 Mar 2023 | INR | 178.05 | 182.1 | 167.5 | 169.3 | 169.3 | -9.9 (-5.52%) | 386,968 |
| 14 Mar 2023 | INR | 183.35 | 185.55 | 178.05 | 179.2 | 179.2 | -3.55 (-1.94%) | 27,616 |
| 13 Mar 2023 | INR | 186.8 | 186.8 | 182.1 | 182.75 | 182.75 | -4.05 (-2.17%) | 126,242 |
| 10 Mar 2023 | INR | 189.8 | 190.1 | 185.65 | 186.8 | 186.8 | -3 (-1.58%) | 163,679 |
| 9 Mar 2023 | INR | 190.85 | 191.95 | 189.5 | 189.8 | 189.8 | -0.9 (-0.47%) | 32,421 |
| 8 Mar 2023 | INR | 192.45 | 192.7 | 190 | 190.7 | 190.7 | -2.35 (-1.22%) | 24,488 |
