| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 145.8 | 146.8 | 142.85 | 143.25 | 143.25 | -1.65 (-1.14%) | 88,212 |
| 10 Apr 2024 | INR | 148.45 | 148.9 | 141.4 | 144.9 | 144.9 | -2.15 (-1.46%) | 77,088 |
| 9 Apr 2024 | INR | 150.75 | 151.6 | 146.3 | 147.05 | 147.05 | -3.85 (-2.55%) | 64,394 |
| 8 Apr 2024 | INR | 151.15 | 153.95 | 149.2 | 150.9 | 150.9 | -1.8 (-1.18%) | 47,334 |
| 5 Apr 2024 | INR | 154.95 | 154.95 | 150.45 | 152.7 | 152.7 | -0.15 (-0.10%) | 38,889 |
| 4 Apr 2024 | INR | 158.35 | 159.6 | 151.8 | 152.85 | 152.85 | -2.5 (-1.61%) | 26,223 |
| 3 Apr 2024 | INR | 149.25 | 156.4 | 146.25 | 155.35 | 155.35 | +7.95 (+5.39%) | 99,734 |
| 2 Apr 2024 | INR | 146.85 | 149 | 144.5 | 147.4 | 147.4 | +3.3 (+2.29%) | 191,803 |
| 1 Apr 2024 | INR | 139.1 | 147.45 | 139.1 | 144.1 | 144.1 | +5 (+3.59%) | 42,661 |
| 28 Mar 2024 | INR | 140.85 | 146 | 137.55 | 139.1 | 139.1 | -1.35 (-0.96%) | 140,335 |
| 27 Mar 2024 | INR | 135.55 | 142.65 | 134.75 | 140.45 | 140.45 | +4.95 (+3.65%) | 62,673 |
| 26 Mar 2024 | INR | 137.95 | 140.95 | 134.7 | 135.5 | 135.5 | -4.6 (-3.28%) | 60,385 |
| 22 Mar 2024 | INR | 132.05 | 142.15 | 132.05 | 140.1 | 140.1 | +7 (+5.26%) | 40,326 |
| 21 Mar 2024 | INR | 132.7 | 134.9 | 131.95 | 133.1 | 133.1 | +2 (+1.53%) | 39,443 |
| 20 Mar 2024 | INR | 135.2 | 136 | 130.45 | 131.1 | 131.1 | -2.55 (-1.91%) | 18,319 |
| 19 Mar 2024 | INR | 138.8 | 138.8 | 132.95 | 133.65 | 133.65 | -2.4 (-1.76%) | 36,994 |
| 18 Mar 2024 | INR | 137.45 | 139.6 | 135.1 | 136.05 | 136.05 | -1.7 (-1.23%) | 34,026 |
| 15 Mar 2024 | INR | 138.3 | 141.4 | 134.15 | 137.75 | 137.75 | +0.2 (+0.15%) | 13,143 |
| 14 Mar 2024 | INR | 129.65 | 141.3 | 127.15 | 137.55 | 137.55 | +9.55 (+7.46%) | 30,870 |
| 13 Mar 2024 | INR | 147.15 | 151.6 | 125.05 | 128 | 128 | -18.45 (-12.60%) | 58,144 |
| 12 Mar 2024 | INR | 153.35 | 156.4 | 145.95 | 146.45 | 146.45 | -8.55 (-5.52%) | 38,521 |
| 11 Mar 2024 | INR | 154 | 161.9 | 152.35 | 155 | 155 | +0.85 (+0.55%) | 56,054 |
| 7 Mar 2024 | INR | 156.95 | 158.1 | 153.05 | 154.15 | 154.15 | -0.35 (-0.23%) | 48,598 |
| 6 Mar 2024 | INR | 162.55 | 163.4 | 153.1 | 154.5 | 154.5 | -6.8 (-4.22%) | 30,107 |
| 5 Mar 2024 | INR | 154.65 | 169.2 | 151.9 | 161.3 | 161.3 | +7.2 (+4.67%) | 62,520 |
| 4 Mar 2024 | INR | 158.15 | 158.15 | 152.25 | 154.1 | 154.1 | +1.8 (+1.18%) | 62,437 |
| 1 Mar 2024 | INR | 155 | 158.55 | 152 | 152.3 | 152.3 | -0.65 (-0.42%) | 29,425 |
| 29 Feb 2024 | INR | 153.45 | 156.3 | 150.5 | 152.95 | 152.95 | -0.65 (-0.42%) | 79,828 |
| 28 Feb 2024 | INR | 158.25 | 162.95 | 151.2 | 153.6 | 153.6 | -5.1 (-3.21%) | 64,528 |
| 27 Feb 2024 | INR | 158.2 | 163.6 | 157.7 | 158.7 | 158.7 | +0.35 (+0.22%) | 70,943 |
