| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 232.65 | 232.65 | 228.1 | 229.7 | 229.7 | -1.7 (-0.73%) | 30,107 |
| 26 Oct 2010 | INR | 235 | 236.2 | 230.8 | 231.4 | 231.4 | -3 (-1.28%) | 22,373 |
| 25 Oct 2010 | INR | 235 | 236.4 | 232.8 | 234.4 | 234.4 | -0.15 (-0.06%) | 18,862 |
| 22 Oct 2010 | INR | 234.4 | 237.05 | 233 | 234.55 | 234.55 | +0.6 (+0.26%) | 21,198 |
| 21 Oct 2010 | INR | 234.25 | 237 | 233.5 | 233.95 | 233.95 | +0.7 (+0.30%) | 15,460 |
| 20 Oct 2010 | INR | 234 | 238 | 232.55 | 233.25 | 233.25 | -1.1 (-0.47%) | 17,798 |
| 19 Oct 2010 | INR | 235 | 244 | 233.1 | 234.35 | 234.35 | +1.25 (+0.54%) | 93,648 |
| 18 Oct 2010 | INR | 235.9 | 235.95 | 232.1 | 233.1 | 233.1 | -0.35 (-0.15%) | 11,476 |
| 15 Oct 2010 | INR | 239.8 | 239.8 | 232.5 | 233.45 | 233.45 | -3.05 (-1.29%) | 56,190 |
| 14 Oct 2010 | INR | 241.1 | 241.85 | 235.8 | 236.5 | 236.5 | -3.3 (-1.38%) | 33,207 |
| 13 Oct 2010 | INR | 242.1 | 244 | 238.2 | 239.8 | 239.8 | -0.8 (-0.33%) | 29,509 |
| 12 Oct 2010 | INR | 244.4 | 244.4 | 239.3 | 240.6 | 240.6 | -2.95 (-1.21%) | 35,225 |
| 11 Oct 2010 | INR | 243.75 | 247.35 | 241.5 | 243.55 | 243.55 | +4 (+1.67%) | 36,057 |
| 8 Oct 2010 | INR | 240.2 | 240.9 | 236.5 | 239.55 | 239.55 | +0.4 (+0.17%) | 20,677 |
| 7 Oct 2010 | INR | 244.05 | 245.5 | 238.1 | 239.15 | 239.15 | -3.6 (-1.48%) | 44,511 |
| 6 Oct 2010 | INR | 247.4 | 247.5 | 241 | 242.75 | 242.75 | -0.8 (-0.33%) | 25,181 |
| 5 Oct 2010 | INR | 244 | 249.5 | 242.55 | 243.55 | 243.55 | +1.55 (+0.64%) | 44,286 |
| 4 Oct 2010 | INR | 245.05 | 251.75 | 240.3 | 242 | 242 | -1.95 (-0.80%) | 120,406 |
| 1 Oct 2010 | INR | 237.6 | 244.95 | 235 | 243.95 | 243.95 | +7.65 (+3.24%) | 87,876 |
| 30 Sep 2010 | INR | 233.9 | 240 | 231.3 | 236.3 | 236.3 | +2.75 (+1.18%) | 40,496 |
| 29 Sep 2010 | INR | 239 | 240.5 | 231.65 | 233.55 | 233.55 | -3.85 (-1.62%) | 39,513 |
| 28 Sep 2010 | INR | 240 | 242.2 | 235.4 | 237.4 | 237.4 | +0.2 (+0.08%) | 61,113 |
| 27 Sep 2010 | INR | 265.1 | 265.1 | 234.5 | 237.2 | 237.2 | -0.15 (-0.06%) | 55,196 |
| 24 Sep 2010 | INR | 234.95 | 239.5 | 233.2 | 237.35 | 237.35 | +4.35 (+1.87%) | 62,393 |
| 23 Sep 2010 | INR | 236.6 | 237 | 231.05 | 233 | 233 | -1.75 (-0.75%) | 54,475 |
| 22 Sep 2010 | INR | 235.1 | 239.8 | 234 | 234.75 | 234.75 | +1.8 (+0.77%) | 49,340 |
| 21 Sep 2010 | INR | 239.7 | 241.8 | 231.55 | 232.95 | 232.95 | -6.75 (-2.82%) | 76,815 |
| 20 Sep 2010 | INR | 241.25 | 244.7 | 239.1 | 239.7 | 239.7 | -1.4 (-0.58%) | 58,863 |
| 17 Sep 2010 | INR | 246.45 | 248 | 240.25 | 241.1 | 241.1 | -4.65 (-1.89%) | 111,870 |
| 16 Sep 2010 | INR | 243.25 | 261.65 | 243 | 245.75 | 245.75 | +4.5 (+1.87%) | 515,725 |
