| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 241.55 | 245.3 | 236.3 | 241.25 | 241.25 | +1.95 (+0.81%) | 56,444 |
| 14 Sep 2010 | INR | 246.9 | 247.5 | 239 | 239.3 | 239.3 | -5.85 (-2.39%) | 45,927 |
| 13 Sep 2010 | INR | 245.4 | 250.05 | 241.3 | 245.15 | 245.15 | +1.4 (+0.57%) | 92,044 |
| 9 Sep 2010 | INR | 248 | 250.65 | 243.1 | 243.75 | 243.75 | -2.2 (-0.89%) | 57,006 |
| 8 Sep 2010 | INR | 246.45 | 250.9 | 245 | 245.95 | 245.95 | -0.5 (-0.20%) | 88,488 |
| 7 Sep 2010 | INR | 245 | 251.5 | 244.55 | 246.45 | 246.45 | +1.5 (+0.61%) | 129,518 |
| 6 Sep 2010 | INR | 244.5 | 252.5 | 243.1 | 244.95 | 244.95 | +3.25 (+1.34%) | 242,836 |
| 3 Sep 2010 | INR | 240.1 | 245 | 239.15 | 241.7 | 241.7 | +3.2 (+1.34%) | 69,425 |
| 2 Sep 2010 | INR | 243.95 | 244.6 | 237.1 | 238.5 | 238.5 | -2.55 (-1.06%) | 53,501 |
| 1 Sep 2010 | INR | 241.4 | 246.9 | 239.15 | 241.05 | 241.05 | +2.1 (+0.88%) | 71,732 |
| 31 Aug 2010 | INR | 239 | 258 | 235.05 | 238.95 | 238.95 | +0.85 (+0.36%) | 61,362 |
| 30 Aug 2010 | INR | 243 | 243.65 | 237 | 238.1 | 238.1 | +1.5 (+0.63%) | 65,478 |
| 27 Aug 2010 | INR | 240 | 245 | 235.1 | 236.6 | 236.6 | +0.85 (+0.36%) | 189,091 |
| 26 Aug 2010 | INR | 236.9 | 249.8 | 233.35 | 235.75 | 235.75 | +2.9 (+1.25%) | 42,173 |
| 25 Aug 2010 | INR | 239.9 | 240 | 231 | 232.85 | 232.85 | -6.05 (-2.53%) | 48,175 |
| 24 Aug 2010 | INR | 231.8 | 240.65 | 231 | 238.9 | 238.9 | +9.1 (+3.96%) | 109,070 |
| 23 Aug 2010 | INR | 231.1 | 233.5 | 229.1 | 229.8 | 229.8 | -0.25 (-0.11%) | 40,637 |
| 20 Aug 2010 | INR | 228.6 | 235.9 | 226.2 | 230.05 | 230.05 | -0.7 (-0.30%) | 87,351 |
| 19 Aug 2010 | INR | 231.2 | 238 | 228.4 | 230.75 | 230.75 | -1 (-0.43%) | 68,770 |
| 18 Aug 2010 | INR | 232 | 233.6 | 228.6 | 231.75 | 231.75 | +1.5 (+0.65%) | 22,196 |
| 17 Aug 2010 | INR | 235.4 | 235.4 | 229.8 | 230.25 | 230.25 | -3.4 (-1.46%) | 31,282 |
| 16 Aug 2010 | INR | 236.45 | 236.85 | 232 | 233.65 | 233.65 | -1.7 (-0.72%) | 15,517 |
| 13 Aug 2010 | INR | 239.4 | 240.5 | 234.1 | 235.35 | 235.35 | -1.65 (-0.70%) | 24,365 |
| 12 Aug 2010 | INR | 230.4 | 238.45 | 230.2 | 237 | 237 | +3.5 (+1.50%) | 30,249 |
| 11 Aug 2010 | INR | 240.7 | 242.3 | 232.25 | 233.5 | 233.5 | -5.75 (-2.40%) | 70,679 |
| 10 Aug 2010 | INR | 249.5 | 251.8 | 238.05 | 239.25 | 239.25 | -6.05 (-2.47%) | 152,930 |
| 9 Aug 2010 | INR | 234 | 248 | 234 | 245.3 | 245.3 | +11 (+4.69%) | 241,029 |
| 6 Aug 2010 | INR | 231.25 | 239 | 230.05 | 234.3 | 234.3 | +3.25 (+1.41%) | 175,418 |
| 5 Aug 2010 | INR | 235.6 | 238.7 | 230 | 231.05 | 231.05 | -3.25 (-1.39%) | 51,489 |
| 4 Aug 2010 | INR | 235.65 | 238.45 | 233.6 | 234.3 | 234.3 | -1.6 (-0.68%) | 24,755 |
