| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 240.45 | 244.9 | 235 | 235.9 | 235.9 | -2.75 (-1.15%) | 80,651 |
| 2 Aug 2010 | INR | 234.8 | 240 | 234.1 | 238.65 | 238.65 | +6.45 (+2.78%) | 37,320 |
| 30 Jul 2010 | INR | 231.5 | 236.5 | 230.35 | 232.2 | 232.2 | +0.7 (+0.30%) | 23,429 |
| 29 Jul 2010 | INR | 239.8 | 242.5 | 231 | 231.5 | 231.5 | -4.05 (-1.72%) | 70,364 |
| 28 Jul 2010 | INR | 239 | 241.85 | 233.85 | 235.55 | 235.55 | -1.25 (-0.53%) | 34,813 |
| 27 Jul 2010 | INR | 241 | 242.1 | 235.15 | 236.8 | 236.8 | -2.2 (-0.92%) | 39,657 |
| 26 Jul 2010 | INR | 237.2 | 245.5 | 236.55 | 239 | 239 | +2.55 (+1.08%) | 71,395 |
| 23 Jul 2010 | INR | 244 | 244.7 | 235.15 | 236.45 | 236.45 | -5.8 (-2.39%) | 50,683 |
| 22 Jul 2010 | INR | 244 | 246.7 | 241 | 242.25 | 242.25 | -1.7 (-0.70%) | 56,722 |
| 21 Jul 2010 | INR | 239.9 | 248.9 | 237.7 | 243.95 | 243.95 | +8.65 (+3.68%) | 373,887 |
| 20 Jul 2010 | INR | 231 | 242.9 | 229.3 | 235.3 | 235.3 | +6.55 (+2.86%) | 258,786 |
| 19 Jul 2010 | INR | 226 | 231.05 | 225.9 | 228.75 | 228.75 | +1.9 (+0.84%) | 35,385 |
| 16 Jul 2010 | INR | 230.25 | 233.9 | 224.1 | 226.85 | 226.85 | -3.3 (-1.43%) | 58,882 |
| 15 Jul 2010 | INR | 233.45 | 234.9 | 229.3 | 230.15 | 230.15 | -2.1 (-0.90%) | 23,045 |
| 14 Jul 2010 | INR | 231.1 | 241.1 | 230.3 | 232.25 | 232.25 | +1.25 (+0.54%) | 84,175 |
| 13 Jul 2010 | INR | 227.3 | 232.9 | 227 | 231 | 231 | +3.3 (+1.45%) | 28,017 |
| 12 Jul 2010 | INR | 229.4 | 231.9 | 226.25 | 227.7 | 227.7 | +2.95 (+1.31%) | 47,166 |
| 9 Jul 2010 | INR | 229.95 | 231 | 223.15 | 224.75 | 224.75 | -3 (-1.32%) | 23,715 |
| 8 Jul 2010 | INR | 230 | 232.9 | 227.1 | 227.75 | 227.75 | +0.6 (+0.26%) | 16,630 |
| 7 Jul 2010 | INR | 230.9 | 233.4 | 226.5 | 227.15 | 227.15 | -0.95 (-0.42%) | 23,549 |
| 6 Jul 2010 | INR | 229.25 | 231.4 | 226.5 | 228.1 | 228.1 | -0.4 (-0.18%) | 9,844 |
| 5 Jul 2010 | INR | 227.7 | 233.4 | 226 | 228.5 | 228.5 | +3 (+1.33%) | 38,435 |
| 2 Jul 2010 | INR | 230 | 230.5 | 225.1 | 225.5 | 225.5 | -4.1 (-1.79%) | 25,466 |
| 1 Jul 2010 | INR | 231.4 | 231.7 | 228.1 | 229.6 | 229.6 | -4.8 (-2.05%) | 26,862 |
| 30 Jun 2010 | INR | 231.8 | 244.8 | 226.5 | 234.4 | 234.4 | +2.4 (+1.03%) | 102,389 |
| 29 Jun 2010 | INR | 229.5 | 235 | 227 | 232 | 232 | +4.6 (+2.02%) | 56,848 |
| 28 Jun 2010 | INR | 227.05 | 232 | 226.5 | 227.4 | 227.4 | +1.25 (+0.55%) | 19,769 |
| 25 Jun 2010 | INR | 227.4 | 231.8 | 225.05 | 226.15 | 226.15 | -2.1 (-0.92%) | 9,687 |
| 24 Jun 2010 | INR | 229.95 | 232.5 | 228 | 228.25 | 228.25 | +0.35 (+0.15%) | 19,712 |
| 23 Jun 2010 | INR | 227.45 | 237.9 | 224.8 | 227.9 | 227.9 | +1.25 (+0.55%) | 59,046 |
