| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 229 | 229.95 | 225.1 | 226.65 | 226.65 | -3.65 (-1.58%) | 13,460 |
| 21 Jun 2010 | INR | 227 | 231.25 | 225.5 | 230.3 | 230.3 | +6.15 (+2.74%) | 29,137 |
| 18 Jun 2010 | INR | 227.5 | 227.8 | 222.5 | 224.15 | 224.15 | -2.85 (-1.26%) | 8,132 |
| 17 Jun 2010 | INR | 225.6 | 227.45 | 225.05 | 227 | 227 | +2 (+0.89%) | 10,231 |
| 16 Jun 2010 | INR | 230.9 | 230.9 | 223.25 | 225 | 225 | -4 (-1.75%) | 17,447 |
| 15 Jun 2010 | INR | 228.1 | 231 | 226.55 | 229 | 229 | -0.1 (-0.04%) | 14,847 |
| 14 Jun 2010 | INR | 228.85 | 231 | 226.5 | 229.1 | 229.1 | +4.25 (+1.89%) | 38,280 |
| 11 Jun 2010 | INR | 222.5 | 227.95 | 221.5 | 224.85 | 224.85 | +3.2 (+1.44%) | 67,122 |
| 10 Jun 2010 | INR | 215.6 | 227.5 | 215.5 | 221.65 | 221.65 | +6.65 (+3.09%) | 115,155 |
| 9 Jun 2010 | INR | 217 | 217.35 | 214.25 | 215 | 215 | +1 (+0.47%) | 11,299 |
| 8 Jun 2010 | INR | 214 | 219.5 | 213 | 214 | 214 | +0.5 (+0.23%) | 20,859 |
| 7 Jun 2010 | INR | 214.9 | 217.9 | 210 | 213.5 | 213.5 | -3 (-1.39%) | 14,395 |
| 4 Jun 2010 | INR | 219.6 | 221.1 | 215.75 | 216.5 | 216.5 | -1.1 (-0.51%) | 13,036 |
| 3 Jun 2010 | INR | 223.8 | 230 | 216 | 217.6 | 217.6 | -2.3 (-1.05%) | 62,622 |
| 2 Jun 2010 | INR | 222 | 224 | 219.35 | 219.9 | 219.9 | +0.55 (+0.25%) | 15,126 |
| 1 Jun 2010 | INR | 224.8 | 225.75 | 218.1 | 219.35 | 219.35 | -3.7 (-1.66%) | 20,935 |
| 31 May 2010 | INR | 217.05 | 225.9 | 216.1 | 223.05 | 223.05 | +5.3 (+2.43%) | 30,266 |
| 28 May 2010 | INR | 214.9 | 219.35 | 213.05 | 217.75 | 217.75 | +5.65 (+2.66%) | 25,725 |
| 27 May 2010 | INR | 206 | 214.7 | 206 | 212.1 | 212.1 | +5.45 (+2.64%) | 29,662 |
| 26 May 2010 | INR | 207 | 211.8 | 200 | 206.65 | 206.65 | +6.85 (+3.43%) | 39,768 |
| 25 May 2010 | INR | 214.7 | 216 | 196.4 | 199.8 | 199.8 | -15.2 (-7.07%) | 46,533 |
| 24 May 2010 | INR | 217.7 | 221.8 | 214.5 | 215 | 215 | +0.05 (+0.02%) | 15,580 |
| 21 May 2010 | INR | 214.1 | 217.5 | 211.05 | 214.95 | 214.95 | -5.4 (-2.45%) | 25,761 |
| 20 May 2010 | INR | 221.9 | 221.9 | 216.55 | 220.35 | 220.35 | +4.2 (+1.94%) | 18,561 |
| 19 May 2010 | INR | 221 | 226 | 215 | 216.15 | 216.15 | -6.65 (-2.98%) | 47,618 |
| 18 May 2010 | INR | 227.5 | 229.8 | 221.55 | 222.8 | 222.8 | -2.1 (-0.93%) | 63,666 |
| 17 May 2010 | INR | 232 | 234.1 | 224.1 | 224.9 | 224.9 | -3.35 (-1.47%) | 69,637 |
| 14 May 2010 | INR | 224.05 | 231.5 | 224 | 228.25 | 228.25 | +2.1 (+0.93%) | 36,567 |
| 13 May 2010 | INR | 225.4 | 229.95 | 223.5 | 226.15 | 226.15 | +3.85 (+1.73%) | 25,775 |
| 12 May 2010 | INR | 224.2 | 224.95 | 218.3 | 222.3 | 222.3 | +1.35 (+0.61%) | 32,449 |
