| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 220.1 | 226 | 217.05 | 217.95 | 217.95 | -0.6 (-0.27%) | 26,336 |
| 25 Mar 2010 | INR | 223.9 | 228 | 217.2 | 218.55 | 218.55 | -4.15 (-1.86%) | 25,201 |
| 23 Mar 2010 | INR | 222 | 232 | 219.2 | 222.7 | 222.7 | +3.05 (+1.39%) | 59,983 |
| 22 Mar 2010 | INR | 217.55 | 224.8 | 215.15 | 219.65 | 219.65 | +0.05 (+0.02%) | 17,010 |
| 19 Mar 2010 | INR | 221.5 | 223.8 | 218.5 | 219.6 | 219.6 | +1.3 (+0.60%) | 15,886 |
| 18 Mar 2010 | INR | 220 | 223 | 218.3 | 218.3 | 218.3 | -2.15 (-0.98%) | 7,243 |
| 17 Mar 2010 | INR | 227 | 227 | 219 | 220.45 | 220.45 | -4.9 (-2.17%) | 9,415 |
| 16 Mar 2010 | INR | 224 | 226.9 | 221.25 | 225.35 | 225.35 | +2.35 (+1.05%) | 7,859 |
| 15 Mar 2010 | INR | 224.1 | 225.7 | 221.5 | 223 | 223 | -0.35 (-0.16%) | 10,847 |
| 12 Mar 2010 | INR | 226 | 230 | 222.3 | 223.35 | 223.35 | -1.7 (-0.76%) | 57,196 |
| 11 Mar 2010 | INR | 225.2 | 229 | 223.25 | 225.05 | 225.05 | -3.6 (-1.57%) | 7,109 |
| 10 Mar 2010 | INR | 234.65 | 235.4 | 226.1 | 228.65 | 228.65 | -5.05 (-2.16%) | 16,434 |
| 9 Mar 2010 | INR | 235.5 | 235.5 | 229.15 | 233.7 | 233.7 | -0.1 (-0.04%) | 10,119 |
| 8 Mar 2010 | INR | 234.9 | 237.95 | 231.25 | 233.8 | 233.8 | +2.55 (+1.10%) | 17,872 |
| 5 Mar 2010 | INR | 225.7 | 234.5 | 223.1 | 231.25 | 231.25 | +6.65 (+2.96%) | 116,864 |
| 4 Mar 2010 | INR | 221.25 | 226.8 | 221.25 | 224.6 | 224.6 | +4.85 (+2.21%) | 33,572 |
| 3 Mar 2010 | INR | 221 | 223.5 | 219 | 219.75 | 219.75 | -0.25 (-0.11%) | 7,053 |
| 2 Mar 2010 | INR | 220 | 224 | 217.5 | 220 | 220 | +3.35 (+1.55%) | 22,571 |
| 26 Feb 2010 | INR | 213.05 | 220.9 | 209 | 216.65 | 216.65 | +4.2 (+1.98%) | 32,199 |
| 25 Feb 2010 | INR | 208.2 | 217 | 208.2 | 212.45 | 212.45 | -0.25 (-0.12%) | 7,744 |
| 24 Feb 2010 | INR | 220 | 223.95 | 211.55 | 212.7 | 212.7 | -7.35 (-3.34%) | 25,098 |
| 23 Feb 2010 | INR | 218.35 | 223 | 217.2 | 220.05 | 220.05 | 0.0 (0.0%) | 32,093 |
| 22 Feb 2010 | INR | 221.2 | 222 | 218.5 | 220.05 | 220.05 | -0.25 (-0.11%) | 25,102 |
| 19 Feb 2010 | INR | 218.3 | 222 | 217 | 220.3 | 220.3 | +0.9 (+0.41%) | 15,924 |
| 18 Feb 2010 | INR | 218.2 | 222.8 | 218 | 219.4 | 219.4 | +0.8 (+0.37%) | 9,556 |
| 17 Feb 2010 | INR | 217 | 226.05 | 217 | 218.6 | 218.6 | +1.3 (+0.60%) | 32,757 |
| 16 Feb 2010 | INR | 218.2 | 222 | 216.15 | 217.3 | 217.3 | -0.35 (-0.16%) | 17,555 |
| 15 Feb 2010 | INR | 219.6 | 222.3 | 216.5 | 217.65 | 217.65 | -0.75 (-0.34%) | 6,065 |
| 11 Feb 2010 | INR | 221 | 224 | 216.35 | 218.4 | 218.4 | -0.4 (-0.18%) | 23,053 |
| 10 Feb 2010 | INR | 222.05 | 226 | 218.2 | 218.8 | 218.8 | -2 (-0.91%) | 30,272 |
