| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 220 | 224.65 | 218.25 | 220.8 | 220.8 | +0.75 (+0.34%) | 30,422 |
| 8 Feb 2010 | INR | 220 | 226.5 | 217.35 | 220.05 | 220.05 | +8.2 (+3.87%) | 22,749 |
| 5 Feb 2010 | INR | 209 | 217.4 | 209 | 211.85 | 211.85 | -5.55 (-2.55%) | 36,670 |
| 4 Feb 2010 | INR | 224 | 230.9 | 215.5 | 217.4 | 217.4 | -9.6 (-4.23%) | 32,085 |
| 2 Feb 2010 | INR | 239.8 | 239.9 | 225.1 | 227 | 227 | -8.05 (-3.42%) | 32,941 |
| 1 Feb 2010 | INR | 231.7 | 240 | 224.65 | 235.05 | 235.05 | +4.4 (+1.91%) | 59,473 |
| 29 Jan 2010 | INR | 214 | 233.9 | 203.05 | 230.65 | 230.65 | +17.2 (+8.06%) | 66,635 |
| 28 Jan 2010 | INR | 222 | 224 | 211.8 | 213.45 | 213.45 | -3.75 (-1.73%) | 22,968 |
| 27 Jan 2010 | INR | 225.1 | 232.7 | 216 | 217.2 | 217.2 | -12.6 (-5.48%) | 43,022 |
| 25 Jan 2010 | INR | 237 | 241 | 228 | 229.8 | 229.8 | -6.6 (-2.79%) | 33,917 |
| 22 Jan 2010 | INR | 236.35 | 239 | 225 | 236.4 | 236.4 | -5.9 (-2.43%) | 116,800 |
| 21 Jan 2010 | INR | 240.5 | 262 | 237.5 | 242.3 | 242.3 | +1.85 (+0.77%) | 426,783 |
| 20 Jan 2010 | INR | 226.3 | 245 | 226.3 | 240.45 | 240.45 | +9.25 (+4.00%) | 94,680 |
| 19 Jan 2010 | INR | 240 | 241 | 228.7 | 231.2 | 231.2 | -7.7 (-3.22%) | 31,930 |
| 18 Jan 2010 | INR | 233 | 244.6 | 233 | 238.9 | 238.9 | -0.5 (-0.21%) | 34,536 |
| 15 Jan 2010 | INR | 243 | 247.8 | 237.5 | 239.4 | 239.4 | -5.75 (-2.35%) | 32,315 |
| 14 Jan 2010 | INR | 249 | 252.35 | 238.65 | 245.15 | 245.15 | -0.9 (-0.37%) | 151,490 |
| 13 Jan 2010 | INR | 232 | 253.5 | 227 | 246.05 | 246.05 | +14.6 (+6.31%) | 279,684 |
| 12 Jan 2010 | INR | 226 | 238.85 | 226 | 231.45 | 231.45 | -1.65 (-0.71%) | 51,540 |
| 11 Jan 2010 | INR | 229.85 | 235.8 | 226.1 | 233.1 | 233.1 | +7.45 (+3.30%) | 39,133 |
| 8 Jan 2010 | INR | 235 | 235.95 | 225.05 | 225.65 | 225.65 | -4.45 (-1.93%) | 24,743 |
| 7 Jan 2010 | INR | 232 | 237 | 229 | 230.1 | 230.1 | -1.6 (-0.69%) | 17,781 |
| 6 Jan 2010 | INR | 238 | 238 | 231 | 231.7 | 231.7 | -2.5 (-1.07%) | 16,896 |
| 5 Jan 2010 | INR | 239 | 241.9 | 233 | 234.2 | 234.2 | -1.15 (-0.49%) | 29,678 |
| 4 Jan 2010 | INR | 232 | 240 | 232 | 235.35 | 235.35 | -0.4 (-0.17%) | 41,029 |
| 31 Dec 2009 | INR | 229 | 240 | 229 | 235.75 | 235.75 | +5.35 (+2.32%) | 142,278 |
| 30 Dec 2009 | INR | 226 | 232 | 225.2 | 230.4 | 230.4 | +6.25 (+2.79%) | 47,487 |
| 29 Dec 2009 | INR | 230.95 | 233.9 | 221.1 | 224.15 | 224.15 | -6 (-2.61%) | 40,465 |
| 24 Dec 2009 | INR | 229.9 | 234.3 | 229.05 | 230.15 | 230.15 | +2.1 (+0.92%) | 31,237 |
| 23 Dec 2009 | INR | 230.8 | 235 | 226.65 | 228.05 | 228.05 | +0.75 (+0.33%) | 40,956 |
