| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 384.7 | 439 | 380.2 | 423.25 | 423.25 | +44.7 (+11.81%) | 588,612 |
| 13 Aug 2009 | INR | 375 | 397 | 373.05 | 378.55 | 378.55 | +9 (+2.44%) | 111,980 |
| 12 Aug 2009 | INR | 356 | 386.1 | 351 | 369.55 | 369.55 | +1.95 (+0.53%) | 104,162 |
| 11 Aug 2009 | INR | 357 | 378 | 348 | 367.6 | 367.6 | +13.1 (+3.70%) | 92,894 |
| 10 Aug 2009 | INR | 377 | 390 | 346.5 | 354.5 | 354.5 | -20.65 (-5.50%) | 92,910 |
| 7 Aug 2009 | INR | 380 | 394.5 | 371.2 | 375.15 | 375.15 | -9.95 (-2.58%) | 82,884 |
| 6 Aug 2009 | INR | 390 | 398.9 | 382 | 385.1 | 385.1 | +0.35 (+0.09%) | 136,582 |
| 5 Aug 2009 | INR | 384.9 | 394.8 | 367 | 384.75 | 384.75 | +6.05 (+1.60%) | 146,460 |
| 4 Aug 2009 | INR | 394.95 | 404.5 | 375.25 | 378.7 | 378.7 | -11.1 (-2.85%) | 108,478 |
| 3 Aug 2009 | INR | 364.4 | 407.35 | 360 | 389.8 | 389.8 | +34.75 (+9.79%) | 676,736 |
| 31 Jul 2009 | INR | 350 | 358.3 | 337 | 355.05 | 355.05 | +14.3 (+4.20%) | 352,918 |
| 30 Jul 2009 | INR | 337.7 | 350.45 | 333 | 340.75 | 340.75 | +8.75 (+2.64%) | 103,340 |
| 29 Jul 2009 | INR | 337.15 | 342 | 322 | 332 | 332 | -0.5 (-0.15%) | 86,052 |
| 28 Jul 2009 | INR | 331 | 337.7 | 325.1 | 332.5 | 332.5 | +3 (+0.91%) | 30,508 |
| 27 Jul 2009 | INR | 322 | 345 | 322 | 329.5 | 329.5 | +5.65 (+1.74%) | 100,916 |
| 24 Jul 2009 | INR | 314.8 | 328.95 | 307 | 323.85 | 323.85 | +17.95 (+5.87%) | 77,756 |
| 23 Jul 2009 | INR | 314.95 | 316.8 | 302.5 | 305.9 | 305.9 | -1.95 (-0.63%) | 40,230 |
| 22 Jul 2009 | INR | 318.7 | 327 | 300.05 | 307.85 | 307.85 | -3.65 (-1.17%) | 43,986 |
| 21 Jul 2009 | INR | 326 | 335 | 308 | 311.5 | 311.5 | -10.5 (-3.26%) | 37,740 |
| 20 Jul 2009 | INR | 317 | 325 | 312.15 | 322 | 322 | +13.4 (+4.34%) | 40,028 |
| 17 Jul 2009 | INR | 303 | 320 | 302.05 | 308.6 | 308.6 | +6.7 (+2.22%) | 38,606 |
| 16 Jul 2009 | INR | 317 | 320 | 299 | 301.9 | 301.9 | -2.45 (-0.80%) | 8,660 |
| 15 Jul 2009 | INR | 295 | 315 | 293 | 304.35 | 304.35 | +14.8 (+5.11%) | 13,694 |
| 14 Jul 2009 | INR | 290 | 297.95 | 288.1 | 289.55 | 289.55 | +2.55 (+0.89%) | 7,172 |
| 13 Jul 2009 | INR | 299 | 299.5 | 282 | 287 | 287 | -8 (-2.71%) | 10,710 |
| 10 Jul 2009 | INR | 309 | 311 | 295 | 295 | 295 | -12.9 (-4.19%) | 22,696 |
| 9 Jul 2009 | INR | 295.25 | 316.8 | 291 | 307.9 | 307.9 | +16.6 (+5.70%) | 7,668 |
| 8 Jul 2009 | INR | 301 | 301 | 286 | 291.3 | 291.3 | -18.7 (-6.03%) | 19,492 |
| 7 Jul 2009 | INR | 313.2 | 319.7 | 303.75 | 310 | 310 | -5.15 (-1.63%) | 4,840 |
| 6 Jul 2009 | INR | 332.9 | 333.9 | 309.95 | 315.15 | 315.15 | -11.1 (-3.40%) | 10,408 |
