| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | INR | 0 | 0 | 0 | 214.4 | 214.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 211 | 225 | 205.1 | 214.4 | 214.4 | +4 (+1.90%) | 26,688 |
| 8 Apr 2009 | INR | 190 | 215.1 | 188.1 | 210.4 | 210.4 | +12.95 (+6.56%) | 43,634 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 197.45 | 197.45 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 194.7 | 203.5 | 191 | 197.45 | 197.45 | +7.9 (+4.17%) | 44,194 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 189.55 | 189.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 183.9 | 197.95 | 183.9 | 189.55 | 189.55 | +11.85 (+6.67%) | 87,730 |
| 1 Apr 2009 | INR | 179.45 | 184 | 173 | 177.7 | 177.7 | +1.8 (+1.02%) | 783,078 |
| 31 Mar 2009 | INR | 170 | 189.5 | 162 | 175.9 | 175.9 | +11.2 (+6.80%) | 220,712 |
| 30 Mar 2009 | INR | 156 | 174.9 | 150.6 | 164.7 | 164.7 | +5.65 (+3.55%) | 46,724 |
| 27 Mar 2009 | INR | 163 | 164 | 158.15 | 159.05 | 159.05 | -1.85 (-1.15%) | 32,344 |
| 26 Mar 2009 | INR | 162.65 | 167 | 157 | 160.9 | 160.9 | +1.65 (+1.04%) | 23,078 |
| 25 Mar 2009 | INR | 164.9 | 164.9 | 156 | 159.25 | 159.25 | -1 (-0.62%) | 22,878 |
| 24 Mar 2009 | INR | 159.5 | 167.5 | 153 | 160.25 | 160.25 | +2.25 (+1.42%) | 59,980 |
| 23 Mar 2009 | INR | 153.8 | 159 | 149 | 158 | 158 | +8.55 (+5.72%) | 32,928 |
| 20 Mar 2009 | INR | 175 | 179.9 | 146.2 | 149.45 | 149.45 | -19.35 (-11.46%) | 53,946 |
| 19 Mar 2009 | INR | 159 | 176.95 | 159 | 168.8 | 168.8 | +11.95 (+7.62%) | 45,332 |
| 18 Mar 2009 | INR | 155 | 158 | 150 | 156.85 | 156.85 | +9.05 (+6.12%) | 134,174 |
| 17 Mar 2009 | INR | 148.5 | 153.8 | 146.15 | 147.8 | 147.8 | -1.7 (-1.14%) | 61,194 |
| 16 Mar 2009 | INR | 153.1 | 153.1 | 146.25 | 149.5 | 149.5 | -1.1 (-0.73%) | 39,112 |
| 13 Mar 2009 | INR | 152 | 152 | 146.5 | 150.6 | 150.6 | +0.65 (+0.43%) | 13,806 |
| 12 Mar 2009 | INR | 156 | 157.45 | 146.05 | 149.95 | 149.95 | +0.35 (+0.23%) | 3,628 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 159.9 | 160 | 146.05 | 149.6 | 149.6 | -5.8 (-3.73%) | 21,180 |
| 6 Mar 2009 | INR | 177.5 | 177.5 | 150.6 | 155.4 | 155.4 | -22.4 (-12.60%) | 4,744 |
| 5 Mar 2009 | INR | 180 | 188.2 | 163 | 177.8 | 177.8 | -9.1 (-4.87%) | 6,304 |
| 4 Mar 2009 | INR | 181.7 | 188.8 | 177.2 | 186.9 | 186.9 | -0.4 (-0.21%) | 2,468 |
| 3 Mar 2009 | INR | 190 | 190 | 181 | 187.3 | 187.3 | -2.7 (-1.42%) | 8,028 |
| 2 Mar 2009 | INR | 191.9 | 198.9 | 184.6 | 190 | 190 | -5.95 (-3.04%) | 3,022 |
