| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | INR | 200 | 205 | 183 | 195.95 | 195.95 | +5.95 (+3.13%) | 2,966 |
| 26 Feb 2009 | INR | 208.9 | 219 | 188.2 | 190 | 190 | -7.8 (-3.94%) | 32,126 |
| 25 Feb 2009 | INR | 219 | 219.5 | 194 | 197.8 | 197.8 | -13.35 (-6.32%) | 6,378 |
| 24 Feb 2009 | INR | 254 | 254 | 206 | 211.15 | 211.15 | -26.85 (-11.28%) | 7,384 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 238 | 238 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 253 | 253 | 236 | 238 | 238 | -7 (-2.86%) | 4,026 |
| 19 Feb 2009 | INR | 264 | 265 | 245 | 245 | 245 | -22.4 (-8.38%) | 6,284 |
| 18 Feb 2009 | INR | 264 | 270 | 257.05 | 267.4 | 267.4 | -7.6 (-2.76%) | 920 |
| 17 Feb 2009 | INR | 266 | 275 | 257.5 | 275 | 275 | +4 (+1.48%) | 1,836 |
| 16 Feb 2009 | INR | 276.1 | 283.9 | 265.1 | 271 | 271 | -9 (-3.21%) | 9,558 |
| 13 Feb 2009 | INR | 280 | 285 | 280 | 280 | 280 | -1 (-0.36%) | 7,010 |
| 12 Feb 2009 | INR | 260 | 288.75 | 260 | 281 | 281 | +0.8 (+0.29%) | 4,802 |
| 11 Feb 2009 | INR | 307.6 | 307.6 | 280 | 280.2 | 280.2 | -12.8 (-4.37%) | 2,822 |
| 10 Feb 2009 | INR | 323 | 323 | 279.9 | 293 | 293 | +1.4 (+0.48%) | 16,208 |
| 9 Feb 2009 | INR | 279.2 | 319 | 273.95 | 291.6 | 291.6 | +17.25 (+6.29%) | 8,218 |
| 6 Feb 2009 | INR | 288 | 288 | 259 | 274.35 | 274.35 | +12.35 (+4.71%) | 2,172 |
| 5 Feb 2009 | INR | 267 | 286 | 256.55 | 262 | 262 | -11 (-4.03%) | 3,454 |
| 4 Feb 2009 | INR | 288.55 | 290 | 273 | 273 | 273 | -26 (-8.70%) | 1,892 |
| 3 Feb 2009 | INR | 294.1 | 310 | 294.1 | 299 | 299 | -2.4 (-0.80%) | 614 |
| 2 Feb 2009 | INR | 300 | 305.8 | 291 | 301.4 | 301.4 | -8.3 (-2.68%) | 644 |
| 30 Jan 2009 | INR | 315 | 318.9 | 297 | 309.7 | 309.7 | -8.3 (-2.61%) | 2,012 |
| 29 Jan 2009 | INR | 320 | 325.3 | 305 | 318 | 318 | 0.0 (0.0%) | 214 |
| 28 Jan 2009 | INR | 301 | 320 | 301 | 318 | 318 | +2 (+0.63%) | 1,900 |
| 27 Jan 2009 | INR | 305.05 | 319.5 | 305.05 | 316 | 316 | +1 (+0.32%) | 398 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 315 | 315 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 305 | 327.95 | 305 | 315 | 315 | -14.3 (-4.34%) | 1,112 |
| 22 Jan 2009 | INR | 310 | 346 | 297.1 | 329.3 | 329.3 | +17.3 (+5.54%) | 1,728 |
| 21 Jan 2009 | INR | 305.05 | 318.5 | 305 | 312 | 312 | +6.9 (+2.26%) | 2,834 |
| 20 Jan 2009 | INR | 329 | 329 | 305.1 | 305.1 | 305.1 | -42.8 (-12.30%) | 1,286 |
| 19 Jan 2009 | INR | 318.2 | 348.5 | 318.2 | 347.9 | 347.9 | +16.9 (+5.11%) | 1,172 |
