| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 759.9 | 759.9 | 730 | 730 | 730 | -20 (-2.67%) | 3,502 |
| 11 Sep 2008 | INR | 745 | 750 | 741 | 750 | 750 | +8 (+1.08%) | 4,728 |
| 10 Sep 2008 | INR | 750 | 766 | 736 | 742 | 742 | -8 (-1.07%) | 45,938 |
| 9 Sep 2008 | INR | 757 | 764 | 740 | 750 | 750 | 0.0 (0.0%) | 23,972 |
| 8 Sep 2008 | INR | 753 | 780.05 | 745.1 | 750 | 750 | +0.1 (+0.01%) | 17,010 |
| 5 Sep 2008 | INR | 729 | 749.9 | 715 | 749.9 | 749.9 | +29.8 (+4.14%) | 9,098 |
| 4 Sep 2008 | INR | 729 | 750 | 720.1 | 720.1 | 720.1 | -9.9 (-1.36%) | 734 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 730 | 730 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 725 | 750 | 712 | 730 | 730 | +5 (+0.69%) | 9,024 |
| 1 Sep 2008 | INR | 724 | 730 | 713 | 725 | 725 | +11.65 (+1.63%) | 2,848 |
| 29 Aug 2008 | INR | 710.05 | 730 | 660 | 713.35 | 713.35 | -5.65 (-0.79%) | 21,312 |
| 28 Aug 2008 | INR | 703 | 719 | 694 | 719 | 719 | +19 (+2.71%) | 8,612 |
| 27 Aug 2008 | INR | 700 | 701 | 692.1 | 700 | 700 | +5 (+0.72%) | 3,100 |
| 26 Aug 2008 | INR | 699.95 | 704.8 | 691 | 695 | 695 | -5 (-0.71%) | 2,416 |
| 25 Aug 2008 | INR | 720 | 727 | 695 | 700 | 700 | -25 (-3.45%) | 29,380 |
| 22 Aug 2008 | INR | 692.15 | 735 | 670 | 725 | 725 | +31.45 (+4.53%) | 135,518 |
| 21 Aug 2008 | INR | 710 | 715 | 689 | 693.55 | 693.55 | -25.95 (-3.61%) | 2,336 |
| 20 Aug 2008 | INR | 735 | 749.7 | 706.15 | 719.5 | 719.5 | +15.95 (+2.27%) | 15,374 |
| 19 Aug 2008 | INR | 780 | 793.9 | 691 | 703.55 | 703.55 | -55.6 (-7.32%) | 10,808 |
| 18 Aug 2008 | INR | 770 | 787.95 | 759.1 | 759.15 | 759.15 | -15.95 (-2.06%) | 2,122 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 775.1 | 775.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 780 | 780 | 751.25 | 775.1 | 775.1 | -4.7 (-0.60%) | 2,188 |
| 13 Aug 2008 | INR | 778 | 790 | 770 | 779.8 | 779.8 | -0.2 (-0.03%) | 13,202 |
| 12 Aug 2008 | INR | 799.95 | 799.95 | 775 | 780 | 780 | -0.1 (-0.01%) | 5,418 |
| 11 Aug 2008 | INR | 835 | 850 | 780.1 | 780.1 | 780.1 | -19.85 (-2.48%) | 8,894 |
| 8 Aug 2008 | INR | 809.8 | 809.8 | 777.1 | 799.95 | 799.95 | +13.85 (+1.76%) | 12,592 |
| 7 Aug 2008 | INR | 818.4 | 818.4 | 786.1 | 786.1 | 786.1 | -13 (-1.63%) | 8,330 |
| 6 Aug 2008 | INR | 878.4 | 878.4 | 783 | 799.1 | 799.1 | -34.05 (-4.09%) | 40,068 |
| 5 Aug 2008 | INR | 855.45 | 855.45 | 825 | 833.15 | 833.15 | -3.75 (-0.45%) | 6,308 |
| 4 Aug 2008 | INR | 890 | 890 | 825 | 836.9 | 836.9 | -12.55 (-1.48%) | 5,566 |
