| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 802.05 | 850 | 801 | 849.45 | 849.45 | +17.45 (+2.10%) | 5,900 |
| 31 Jul 2008 | INR | 885 | 920 | 821.05 | 832 | 832 | -12.05 (-1.43%) | 6,876 |
| 30 Jul 2008 | INR | 880 | 880 | 844.05 | 844.05 | 844.05 | -30.95 (-3.54%) | 2,086 |
| 29 Jul 2008 | INR | 894 | 894 | 840.1 | 875 | 875 | -0.25 (-0.03%) | 1,194 |
| 28 Jul 2008 | INR | 900 | 900 | 850.5 | 875.25 | 875.25 | +6.3 (+0.73%) | 4,638 |
| 25 Jul 2008 | INR | 841 | 869.9 | 825 | 868.95 | 868.95 | +8.95 (+1.04%) | 6,754 |
| 24 Jul 2008 | INR | 866 | 870 | 835.6 | 860 | 860 | -11.3 (-1.30%) | 9,730 |
| 23 Jul 2008 | INR | 930.5 | 930.5 | 855.05 | 871.3 | 871.3 | +3.8 (+0.44%) | 41,226 |
| 22 Jul 2008 | INR | 870 | 875 | 867.5 | 867.5 | 867.5 | +5.2 (+0.60%) | 3,494 |
| 21 Jul 2008 | INR | 900 | 900 | 862.3 | 862.3 | 862.3 | -22.1 (-2.50%) | 2,050 |
| 18 Jul 2008 | INR | 915 | 915 | 875.1 | 884.4 | 884.4 | -15.6 (-1.73%) | 9,626 |
| 17 Jul 2008 | INR | 899.4 | 905 | 882.2 | 900 | 900 | +25.35 (+2.90%) | 8,022 |
| 16 Jul 2008 | INR | 910 | 910 | 870 | 874.65 | 874.65 | -17.05 (-1.91%) | 1,154 |
| 15 Jul 2008 | INR | 904 | 911.25 | 881.25 | 891.7 | 891.7 | -8.3 (-0.92%) | 2,540 |
| 14 Jul 2008 | INR | 870 | 904.95 | 870 | 900 | 900 | -6.4 (-0.71%) | 4,754 |
| 11 Jul 2008 | INR | 932 | 932 | 880 | 906.4 | 906.4 | +16.4 (+1.84%) | 9,282 |
| 10 Jul 2008 | INR | 870 | 909.5 | 845 | 890 | 890 | +50 (+5.95%) | 27,596 |
| 9 Jul 2008 | INR | 839.95 | 845 | 825 | 840 | 840 | +13 (+1.57%) | 8,200 |
| 8 Jul 2008 | INR | 817 | 827 | 803.1 | 827 | 827 | +2 (+0.24%) | 5,704 |
| 7 Jul 2008 | INR | 839 | 839 | 805.05 | 825 | 825 | 0.0 (0.0%) | 7,448 |
| 4 Jul 2008 | INR | 851 | 851 | 775 | 825 | 825 | +20.05 (+2.49%) | 10,456 |
| 3 Jul 2008 | INR | 788.95 | 820 | 760 | 804.95 | 804.95 | +25.95 (+3.33%) | 9,920 |
| 2 Jul 2008 | INR | 774 | 800 | 730 | 779 | 779 | -1 (-0.13%) | 12,048 |
| 1 Jul 2008 | INR | 800 | 819.95 | 745.1 | 780 | 780 | -39.15 (-4.78%) | 20,864 |
| 30 Jun 2008 | INR | 830.05 | 834.75 | 780.1 | 819.15 | 819.15 | +0.15 (+0.02%) | 196,392 |
| 27 Jun 2008 | INR | 818.45 | 840 | 800 | 819 | 819 | -11.6 (-1.40%) | 105,624 |
| 26 Jun 2008 | INR | 779.5 | 860 | 770 | 830.6 | 830.6 | +56 (+7.23%) | 30,620 |
| 25 Jun 2008 | INR | 742 | 810 | 740 | 774.6 | 774.6 | +6.75 (+0.88%) | 57,960 |
| 24 Jun 2008 | INR | 745 | 799.8 | 745 | 767.85 | 767.85 | +18.55 (+2.48%) | 6,916 |
| 23 Jun 2008 | INR | 800 | 800 | 741 | 749.3 | 749.3 | -50.7 (-6.34%) | 5,180 |
