| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | INR | 845 | 845 | 794 | 800 | 800 | -15 (-1.84%) | 3,486 |
| 19 Jun 2008 | INR | 805 | 844.95 | 805 | 815 | 815 | -10 (-1.21%) | 5,340 |
| 18 Jun 2008 | INR | 833.95 | 844.75 | 807 | 825 | 825 | +15 (+1.85%) | 6,600 |
| 17 Jun 2008 | INR | 821 | 843.9 | 808.1 | 810 | 810 | -30 (-3.57%) | 6,722 |
| 16 Jun 2008 | INR | 857 | 857 | 826 | 840 | 840 | -9 (-1.06%) | 2,764 |
| 13 Jun 2008 | INR | 859 | 860 | 833 | 849 | 849 | -10.95 (-1.27%) | 3,240 |
| 12 Jun 2008 | INR | 860 | 860 | 805.5 | 859.95 | 859.95 | +10 (+1.18%) | 7,442 |
| 11 Jun 2008 | INR | 890 | 974 | 830.15 | 849.95 | 849.95 | -8.05 (-0.94%) | 12,714 |
| 10 Jun 2008 | INR | 865 | 865 | 828.05 | 858 | 858 | -7 (-0.81%) | 6,154 |
| 9 Jun 2008 | INR | 890 | 890 | 841.35 | 865 | 865 | -25 (-2.81%) | 3,528 |
| 6 Jun 2008 | INR | 1,049.6 | 1,049.6 | 873.25 | 890 | 890 | +9 (+1.02%) | 7,324 |
| 5 Jun 2008 | INR | 895 | 899.95 | 881 | 881 | 881 | -19.05 (-2.12%) | 1,040 |
| 4 Jun 2008 | INR | 885 | 905 | 885 | 900.05 | 900.05 | +9.95 (+1.12%) | 7,002 |
| 3 Jun 2008 | INR | 895 | 909.9 | 890.1 | 890.1 | 890.1 | -29.9 (-3.25%) | 1,992 |
| 2 Jun 2008 | INR | 915 | 943 | 915 | 920 | 920 | -24.5 (-2.59%) | 2,152 |
| 30 May 2008 | INR | 910 | 944.5 | 910 | 944.5 | 944.5 | +34.5 (+3.79%) | 4,694 |
| 29 May 2008 | INR | 900 | 910 | 900 | 910 | 910 | +4 (+0.44%) | 2,050 |
| 28 May 2008 | INR | 880 | 915 | 880 | 906 | 906 | +0.95 (+0.10%) | 3,782 |
| 27 May 2008 | INR | 896 | 910 | 895.1 | 905.05 | 905.05 | -4.95 (-0.54%) | 9,050 |
| 26 May 2008 | INR | 890 | 910 | 890 | 910 | 910 | -10.05 (-1.09%) | 4,264 |
| 23 May 2008 | INR | 929.9 | 929.9 | 910 | 920.05 | 920.05 | +0.05 (+0.01%) | 3,688 |
| 22 May 2008 | INR | 922 | 930 | 920 | 920 | 920 | -5.8 (-0.63%) | 1,732 |
| 21 May 2008 | INR | 920 | 930 | 880 | 925.8 | 925.8 | +0.8 (+0.09%) | 4,470 |
| 20 May 2008 | INR | 910 | 927.95 | 910 | 925 | 925 | +9 (+0.98%) | 2,010 |
| 19 May 2008 | INR | 0 | 0 | 0 | 916 | 916 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 918.1 | 924 | 905.15 | 916 | 916 | -3.95 (-0.43%) | 2,960 |
| 15 May 2008 | INR | 920 | 930.95 | 912.25 | 919.95 | 919.95 | +5.05 (+0.55%) | 4,116 |
| 14 May 2008 | INR | 923.95 | 923.95 | 910 | 914.9 | 914.9 | +4.9 (+0.54%) | 1,294 |
| 13 May 2008 | INR | 935 | 940 | 909 | 910 | 910 | 0.0 (0.0%) | 6,980 |
| 12 May 2008 | INR | 900 | 915 | 860 | 910 | 910 | +9.15 (+1.02%) | 9,198 |
