| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | INR | 910 | 912 | 880.55 | 900.85 | 900.85 | +0.85 (+0.09%) | 20,210 |
| 8 May 2008 | INR | 870.1 | 909.9 | 870.1 | 900 | 900 | -8.25 (-0.91%) | 2,124 |
| 7 May 2008 | INR | 907.95 | 919.9 | 851.15 | 908.25 | 908.25 | +8.05 (+0.89%) | 14,784 |
| 6 May 2008 | INR | 866 | 938 | 830.1 | 900.2 | 900.2 | +15.3 (+1.73%) | 40,874 |
| 5 May 2008 | INR | 845 | 885 | 832.65 | 884.9 | 884.9 | +44.9 (+5.35%) | 5,882 |
| 2 May 2008 | INR | 850 | 850 | 835 | 840 | 840 | +11.7 (+1.41%) | 3,772 |
| 1 May 2008 | INR | 0 | 0 | 0 | 828.3 | 828.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 861.2 | 861.2 | 805.15 | 828.3 | 828.3 | -7.8 (-0.93%) | 17,604 |
| 29 Apr 2008 | INR | 790 | 840 | 789 | 836.1 | 836.1 | +46.1 (+5.84%) | 24,024 |
| 28 Apr 2008 | INR | 820 | 820 | 785 | 790 | 790 | -46.4 (-5.55%) | 13,398 |
| 25 Apr 2008 | INR | 806.1 | 843.95 | 806.1 | 836.4 | 836.4 | +5.4 (+0.65%) | 9,230 |
| 24 Apr 2008 | INR | 839.05 | 848 | 828.6 | 831 | 831 | -5.7 (-0.68%) | 3,216 |
| 23 Apr 2008 | INR | 850 | 850 | 822 | 836.7 | 836.7 | +1.7 (+0.20%) | 1,394 |
| 22 Apr 2008 | INR | 895 | 900 | 830.05 | 835 | 835 | -41 (-4.68%) | 5,906 |
| 21 Apr 2008 | INR | 809 | 876 | 804.9 | 876 | 876 | +76 (+9.50%) | 35,908 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 800 | 800 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 785 | 800 | 780 | 800 | 800 | 0.0 (0.0%) | 4,276 |
| 16 Apr 2008 | INR | 800 | 800 | 780 | 800 | 800 | +10 (+1.27%) | 18,526 |
| 15 Apr 2008 | INR | 785 | 809.9 | 783.05 | 790 | 790 | +6.45 (+0.82%) | 25,886 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 783.55 | 783.55 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 800 | 825 | 762.35 | 783.55 | 783.55 | -3.55 (-0.45%) | 13,746 |
| 10 Apr 2008 | INR | 799.9 | 800 | 781.1 | 787.1 | 787.1 | -12.4 (-1.55%) | 25,150 |
| 9 Apr 2008 | INR | 800 | 800 | 795 | 799.5 | 799.5 | -6.6 (-0.82%) | 2,042 |
| 8 Apr 2008 | INR | 805 | 810 | 795 | 806.1 | 806.1 | +2.1 (+0.26%) | 336 |
| 7 Apr 2008 | INR | 755.5 | 824 | 755.5 | 804 | 804 | +27 (+3.47%) | 15,764 |
| 4 Apr 2008 | INR | 772 | 814.25 | 770.15 | 777 | 777 | -33 (-4.07%) | 8,682 |
| 3 Apr 2008 | INR | 756 | 820 | 755 | 810 | 810 | +10 (+1.25%) | 3,578 |
| 2 Apr 2008 | INR | 799.15 | 800 | 755 | 800 | 800 | +33 (+4.30%) | 1,538 |
| 1 Apr 2008 | INR | 775 | 798 | 767 | 767 | 767 | -27.25 (-3.43%) | 786 |
| 31 Mar 2008 | INR | 708 | 800.05 | 706 | 794.25 | 794.25 | +35.95 (+4.74%) | 11,866 |
