| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | INR | 747 | 769.55 | 707.05 | 758.3 | 758.3 | +63.3 (+9.11%) | 35,072 |
| 27 Mar 2008 | INR | 751 | 751 | 695 | 695 | 695 | -21 (-2.93%) | 5,270 |
| 26 Mar 2008 | INR | 689.1 | 719.95 | 689.1 | 716 | 716 | -14 (-1.92%) | 8,250 |
| 25 Mar 2008 | INR | 720 | 735 | 687.05 | 730 | 730 | +30 (+4.29%) | 16,480 |
| 24 Mar 2008 | INR | 731 | 731 | 651 | 700 | 700 | +10 (+1.45%) | 35,722 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 690 | 690 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 690 | 690 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 770 | 770 | 670 | 690 | 690 | -45.75 (-6.22%) | 13,522 |
| 18 Mar 2008 | INR | 675 | 750 | 631 | 735.75 | 735.75 | +14.65 (+2.03%) | 12,028 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 721.1 | 721.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 715.2 | 809.9 | 715.2 | 721.1 | 721.1 | -57.45 (-7.38%) | 15,776 |
| 13 Mar 2008 | INR | 735.05 | 801 | 715 | 778.55 | 778.55 | +18.55 (+2.44%) | 9,692 |
| 12 Mar 2008 | INR | 749 | 776.6 | 740 | 760 | 760 | +50 (+7.04%) | 56,638 |
| 11 Mar 2008 | INR | 666.15 | 746.95 | 666.15 | 710 | 710 | -12.5 (-1.73%) | 21,668 |
| 10 Mar 2008 | INR | 676 | 729.8 | 640.55 | 722.5 | 722.5 | +25.5 (+3.66%) | 16,410 |
| 7 Mar 2008 | INR | 685.1 | 727.95 | 684.75 | 697 | 697 | -27 (-3.73%) | 10,738 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 724 | 724 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 722 | 749 | 720.55 | 724 | 724 | -34.45 (-4.54%) | 12,802 |
| 4 Mar 2008 | INR | 822.75 | 822.95 | 758.45 | 758.45 | 758.45 | -36.55 (-4.60%) | 7,284 |
| 3 Mar 2008 | INR | 812.55 | 858.9 | 795 | 795 | 795 | -45.1 (-5.37%) | 7,186 |
| 29 Feb 2008 | INR | 825 | 845 | 780 | 840.1 | 840.1 | +23.1 (+2.83%) | 21,754 |
| 28 Feb 2008 | INR | 780 | 817 | 746.15 | 817 | 817 | +38.9 (+5.00%) | 28,520 |
| 27 Feb 2008 | INR | 817 | 817 | 768.6 | 778.1 | 778.1 | -1.9 (-0.24%) | 54,220 |
| 26 Feb 2008 | INR | 782.05 | 796.2 | 777.75 | 780 | 780 | +5 (+0.65%) | 7,672 |
| 25 Feb 2008 | INR | 780 | 800 | 761.55 | 775 | 775 | -11 (-1.40%) | 5,622 |
| 22 Feb 2008 | INR | 775.6 | 807.9 | 775.6 | 786 | 786 | -17.35 (-2.16%) | 6,114 |
| 21 Feb 2008 | INR | 810 | 822.7 | 795 | 803.35 | 803.35 | +19.35 (+2.47%) | 2,262 |
| 20 Feb 2008 | INR | 805 | 805 | 768.5 | 784 | 784 | +0.35 (+0.04%) | 5,786 |
| 19 Feb 2008 | INR | 768 | 787.85 | 745.65 | 783.65 | 783.65 | +33.3 (+4.44%) | 15,892 |
| 18 Feb 2008 | INR | 774 | 774 | 720 | 750.35 | 750.35 | +13.1 (+1.78%) | 6,102 |
