| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 700 | 748.5 | 700 | 737.25 | 737.25 | +36.2 (+5.16%) | 4,170 |
| 14 Feb 2008 | INR | 731.9 | 731.95 | 693 | 701.05 | 701.05 | -3.95 (-0.56%) | 2,534 |
| 13 Feb 2008 | INR | 715.15 | 730 | 693.15 | 705 | 705 | -25 (-3.42%) | 13,114 |
| 12 Feb 2008 | INR | 750 | 767 | 715 | 730 | 730 | -20 (-2.67%) | 7,916 |
| 11 Feb 2008 | INR | 730 | 769.95 | 727.05 | 750 | 750 | -12.3 (-1.61%) | 18,358 |
| 8 Feb 2008 | INR | 830 | 830 | 762.3 | 762.3 | 762.3 | -37.7 (-4.71%) | 1,112 |
| 7 Feb 2008 | INR | 810.1 | 825.2 | 785.5 | 800 | 800 | -22.5 (-2.74%) | 7,878 |
| 6 Feb 2008 | INR | 852.55 | 852.55 | 790 | 822.5 | 822.5 | +7.4 (+0.91%) | 8,770 |
| 5 Feb 2008 | INR | 812 | 847 | 811.3 | 815.1 | 815.1 | -14.9 (-1.80%) | 6,050 |
| 4 Feb 2008 | INR | 855 | 887.85 | 828.2 | 830 | 830 | -19.9 (-2.34%) | 21,876 |
| 1 Feb 2008 | INR | 826 | 866 | 805.05 | 849.9 | 849.9 | +8.85 (+1.05%) | 9,314 |
| 31 Jan 2008 | INR | 845 | 864 | 790 | 841.05 | 841.05 | +1.05 (+0.13%) | 17,064 |
| 30 Jan 2008 | INR | 829 | 840 | 765.25 | 840 | 840 | +40 (+5%) | 10,224 |
| 29 Jan 2008 | INR | 834 | 835.05 | 800 | 800 | 800 | +4.7 (+0.59%) | 6,336 |
| 28 Jan 2008 | INR | 751 | 795.3 | 751 | 795.3 | 795.3 | +37.85 (+5.00%) | 7,998 |
| 25 Jan 2008 | INR | 703 | 775 | 703 | 757.45 | 757.45 | +19.45 (+2.64%) | 6,298 |
| 24 Jan 2008 | INR | 738 | 778 | 737.85 | 738 | 738 | -37.35 (-4.82%) | 9,398 |
| 23 Jan 2008 | INR | 775.35 | 840 | 775.35 | 775.35 | 775.35 | -40.8 (-5.00%) | 30,168 |
| 22 Jan 2008 | INR | 816.15 | 816.15 | 816.15 | 816.15 | 816.15 | -42.95 (-5.00%) | 606 |
| 21 Jan 2008 | INR | 860.05 | 870 | 859.1 | 859.1 | 859.1 | -45.2 (-5.00%) | 21,756 |
| 18 Jan 2008 | INR | 951.85 | 964 | 904.3 | 904.3 | 904.3 | -47.55 (-5.00%) | 123,782 |
| 17 Jan 2008 | INR | 965 | 989 | 950 | 951.85 | 951.85 | -10.2 (-1.06%) | 5,486 |
| 16 Jan 2008 | INR | 1,000 | 1,010 | 954.3 | 962.05 | 962.05 | -42.45 (-4.23%) | 18,742 |
| 15 Jan 2008 | INR | 953 | 1,004.5 | 930 | 1,004.5 | 1,004.5 | +47.8 (+5.00%) | 28,144 |
| 14 Jan 2008 | INR | 912 | 974 | 912 | 956.7 | 956.7 | -2.9 (-0.30%) | 25,892 |
| 11 Jan 2008 | INR | 961 | 1,000 | 959.6 | 959.6 | 959.6 | -50.5 (-5.00%) | 15,962 |
| 10 Jan 2008 | INR | 1,084.95 | 1,084.95 | 999.15 | 1,010.1 | 1,010.1 | -39.95 (-3.80%) | 35,692 |
| 9 Jan 2008 | INR | 1,021 | 1,070 | 1,000 | 1,050.05 | 1,050.05 | -47.9 (-4.36%) | 19,062 |
| 8 Jan 2008 | INR | 1,100 | 1,129 | 1,024.4 | 1,097.95 | 1,097.95 | +19.3 (+1.79%) | 60,460 |
| 7 Jan 2008 | INR | 1,020.6 | 1,078.65 | 1,000 | 1,078.65 | 1,078.65 | +51.35 (+5.00%) | 127,800 |
