| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 300 | 305 | 295 | 296.25 | 296.25 | -3.2 (-1.07%) | 100,362 |
| 30 Aug 2007 | INR | 300 | 307 | 295.1 | 299.45 | 299.45 | +4.1 (+1.39%) | 112,290 |
| 29 Aug 2007 | INR | 285 | 300.9 | 283.1 | 295.35 | 295.35 | +3.4 (+1.16%) | 127,682 |
| 28 Aug 2007 | INR | 292 | 299 | 288.1 | 291.95 | 291.95 | +0.8 (+0.27%) | 78,290 |
| 27 Aug 2007 | INR | 291 | 293.5 | 285.1 | 291.15 | 291.15 | +8.15 (+2.88%) | 80,920 |
| 24 Aug 2007 | INR | 279 | 286.9 | 276 | 283 | 283 | +1 (+0.35%) | 78,490 |
| 23 Aug 2007 | INR | 292 | 296 | 281 | 282 | 282 | +1.7 (+0.61%) | 171,938 |
| 22 Aug 2007 | INR | 280 | 292.7 | 274.2 | 280.3 | 280.3 | +2.1 (+0.75%) | 171,180 |
| 21 Aug 2007 | INR | 308 | 308.45 | 274 | 278.2 | 278.2 | -21.95 (-7.31%) | 204,032 |
| 20 Aug 2007 | INR | 301.7 | 310 | 298.2 | 300.15 | 300.15 | +10.55 (+3.64%) | 293,478 |
| 17 Aug 2007 | INR | 295 | 302.95 | 281.25 | 289.6 | 289.6 | -5 (-1.70%) | 233,438 |
| 16 Aug 2007 | INR | 305 | 305 | 291.5 | 294.6 | 294.6 | -19.55 (-6.22%) | 218,894 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 314.15 | 314.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 307.9 | 321 | 305.55 | 314.15 | 314.15 | +7.55 (+2.46%) | 921,682 |
| 13 Aug 2007 | INR | 300.8 | 314 | 300 | 306.6 | 306.6 | +8.95 (+3.01%) | 795,004 |
| 10 Aug 2007 | INR | 291.05 | 302 | 283 | 297.65 | 297.65 | -8.35 (-2.73%) | 515,274 |
| 9 Aug 2007 | INR | 320.5 | 328.75 | 303.15 | 306 | 306 | -13.95 (-4.36%) | 734,224 |
| 8 Aug 2007 | INR | 319.7 | 330.9 | 317.55 | 319.95 | 319.95 | -0.05 (-0.02%) | 1,498,470 |
| 7 Aug 2007 | INR | 312.45 | 332.9 | 312.45 | 320 | 320 | +13.4 (+4.37%) | 2,783,078 |
| 6 Aug 2007 | INR | 287 | 312.8 | 275.35 | 306.6 | 306.6 | +11.9 (+4.04%) | 1,360,512 |
| 3 Aug 2007 | INR | 293.85 | 299.7 | 290.1 | 294.7 | 294.7 | +6.6 (+2.29%) | 672,008 |
| 2 Aug 2007 | INR | 287.7 | 303.1 | 285.35 | 288.1 | 288.1 | -3.9 (-1.34%) | 1,370,402 |
| 1 Aug 2007 | INR | 314.8 | 314.8 | 288.05 | 292 | 292 | -28.1 (-8.78%) | 1,617,454 |
| 31 Jul 2007 | INR | 301 | 331.1 | 300.7 | 320.1 | 320.1 | +22.8 (+7.67%) | 5,944,416 |
| 30 Jul 2007 | INR | 300 | 310.9 | 288.55 | 297.3 | 297.3 | -4.2 (-1.39%) | 2,587,550 |
| 27 Jul 2007 | INR | 310 | 313.5 | 293.25 | 301.5 | 301.5 | -21.45 (-6.64%) | 2,960,066 |
| 26 Jul 2007 | INR | 330 | 339.35 | 320.05 | 322.95 | 322.95 | -8.85 (-2.67%) | 5,037,698 |
| 25 Jul 2007 | INR | 332.5 | 370.5 | 309.5 | 331.8 | 331.8 | 0.0 (0.0%) | 17,654,430 |
