| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 158.35 | 161.95 | 156.6 | 158.35 | 158.35 | +2.05 (+1.31%) | 14,290 |
| 23 Feb 2024 | INR | 158.9 | 160.95 | 155.15 | 156.3 | 156.3 | -0.7 (-0.45%) | 22,286 |
| 22 Feb 2024 | INR | 156.2 | 159.5 | 153.75 | 157 | 157 | +0.8 (+0.51%) | 52,196 |
| 21 Feb 2024 | INR | 158.65 | 163.65 | 154.5 | 156.2 | 156.2 | -1.7 (-1.08%) | 75,609 |
| 20 Feb 2024 | INR | 159.9 | 160.5 | 157.1 | 157.9 | 157.9 | -2.6 (-1.62%) | 17,262 |
| 19 Feb 2024 | INR | 161.55 | 162.85 | 157.9 | 160.5 | 160.5 | +1.1 (+0.69%) | 15,137 |
| 16 Feb 2024 | INR | 167.05 | 168 | 156.5 | 159.4 | 159.4 | -8.35 (-4.98%) | 56,321 |
| 15 Feb 2024 | INR | 157.6 | 169.75 | 157.4 | 167.75 | 167.75 | +12.3 (+7.91%) | 44,277 |
| 14 Feb 2024 | INR | 158.85 | 162.6 | 152 | 155.45 | 155.45 | -3.9 (-2.45%) | 14,963 |
| 13 Feb 2024 | INR | 153.7 | 162.7 | 145.55 | 159.35 | 159.35 | +5.55 (+3.61%) | 25,013 |
| 12 Feb 2024 | INR | 160.15 | 162.8 | 152 | 153.8 | 153.8 | -5.85 (-3.66%) | 16,017 |
| 9 Feb 2024 | INR | 161.15 | 169.75 | 157 | 159.65 | 159.65 | -4.2 (-2.56%) | 73,268 |
| 8 Feb 2024 | INR | 165.7 | 167.95 | 161.75 | 163.85 | 163.85 | -1.15 (-0.70%) | 59,767 |
| 7 Feb 2024 | INR | 174.25 | 174.25 | 164.1 | 165 | 165 | -6.4 (-3.73%) | 25,740 |
| 6 Feb 2024 | INR | 159.5 | 174.95 | 159.5 | 171.4 | 171.4 | +12.3 (+7.73%) | 50,489 |
| 5 Feb 2024 | INR | 167.4 | 171.75 | 157.45 | 159.1 | 159.1 | -7.8 (-4.67%) | 48,659 |
| 2 Feb 2024 | INR | 171.3 | 176.1 | 166 | 166.9 | 166.9 | -9.25 (-5.25%) | 76,106 |
| 1 Feb 2024 | INR | 183.8 | 183.8 | 171.5 | 176.15 | 176.15 | -5.8 (-3.19%) | 20,064 |
| 31 Jan 2024 | INR | 174.15 | 183.8 | 174.05 | 181.95 | 181.95 | +6.45 (+3.68%) | 59,605 |
| 30 Jan 2024 | INR | 180.15 | 183.15 | 174 | 175.5 | 175.5 | -4.3 (-2.39%) | 24,786 |
| 29 Jan 2024 | INR | 189.85 | 189.85 | 178.5 | 179.8 | 179.8 | -6.85 (-3.67%) | 131,812 |
| 25 Jan 2024 | INR | 192.9 | 193.3 | 184.65 | 186.65 | 186.65 | -4.75 (-2.48%) | 49,004 |
| 24 Jan 2024 | INR | 189.75 | 192.85 | 184.2 | 191.4 | 191.4 | +4.55 (+2.44%) | 177,930 |
| 23 Jan 2024 | INR | 193.1 | 201.4 | 182.85 | 186.85 | 186.85 | -0.7 (-0.37%) | 493,229 |
| 20 Jan 2024 | INR | 188.2 | 193 | 181.6 | 187.55 | 187.55 | +1.05 (+0.56%) | 71,798 |
| 19 Jan 2024 | INR | 190.4 | 194.9 | 183.75 | 186.5 | 186.5 | -1.6 (-0.85%) | 169,195 |
| 18 Jan 2024 | INR | 184.75 | 190.4 | 176.55 | 188.1 | 188.1 | +4.35 (+2.37%) | 78,034 |
| 17 Jan 2024 | INR | 179.25 | 193 | 173.15 | 183.75 | 183.75 | +2.6 (+1.44%) | 239,921 |
| 16 Jan 2024 | INR | 193.15 | 193.95 | 176.75 | 181.15 | 181.15 | -10.75 (-5.60%) | 271,704 |
| 15 Jan 2024 | INR | 176.7 | 194.95 | 166.5 | 191.9 | 191.9 | +18 (+10.35%) | 225,932 |
